| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.060 | -0.02% | -0.020 |
| 12/22/2025, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 100.430 | 100.430 | 100.380 | 100.380 | -0.03% | - | - |
| 11/25/2025 | 100.390 | 100.400 | 100.390 | 100.400 | +0.02% | - | - |
| 11/26/2025 | 100.400 | 100.400 | 100.400 | 100.400 | 0.00% | - | - |
| 11/27/2025 | 100.400 | 100.400 | 100.400 | 100.400 | 0.00% | - | - |
| 11/28/2025 | 100.400 | 100.400 | 100.400 | 100.400 | 0.00% | - | - |
| 12/01/2025 | 100.390 | 100.390 | 100.340 | 100.340 | -0.06% | - | - |
| 12/02/2025 | 100.330 | 100.340 | 100.330 | 100.340 | 0.00% | - | - |
| 12/03/2025 | 100.350 | 100.350 | 100.350 | 100.350 | +0.01% | - | - |
| 12/04/2025 | 100.320 | 100.320 | 100.320 | 100.320 | -0.03% | - | - |
| 12/05/2025 | 100.250 | 100.250 | 100.250 | 100.250 | -0.07% | - | - |
| 12/08/2025 | 100.210 | 100.210 | 100.050 | 100.050 | -0.20% | - | - |
| 12/09/2025 | 100.060 | 100.090 | 100.060 | 100.090 | +0.04% | - | - |
| 12/10/2025 | 100.040 | 100.050 | 100.040 | 100.050 | -0.04% | - | - |
| 12/11/2025 | 100.080 | 100.080 | 100.080 | 100.080 | +0.03% | - | - |
| 12/12/2025 | 100.080 | 100.080 | 100.070 | 100.070 | -0.01% | - | - |
| 12/15/2025 | 100.120 | 100.120 | 100.110 | 100.110 | +0.04% | - | - |
| 12/16/2025 | 100.120 | 100.120 | 100.120 | 100.120 | +0.01% | - | - |
| 12/17/2025 | 100.170 | 100.170 | 100.110 | 100.110 | -0.01% | - | - |
| 12/18/2025 | 100.140 | 100.140 | 100.120 | 100.120 | +0.01% | - | - |
| 12/19/2025 | 100.130 | 100.130 | 100.080 | 100.080 | -0.04% | - | - |
| 12/22/2025 | 100.090 | 100.090 | 100.060 | 100.060 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover