LastChg. % 1DChg. Abs.
98.290-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.37098.37098.32098.320-0.04%--
08/05/202698.73098.73098.36098.360-0.32%--
08/04/202698.72098.72098.68098.680-0.02%--
08/03/202698.73098.73098.70098.700-2.15%--
07/31/2026101.000101.000100.870100.870-0.10%--
07/30/2026100.990100.990100.970100.970-0.46%--
07/29/2026101.540101.540101.440101.440-0.09%--
07/28/2026101.670101.670101.530101.530-0.08%--
07/27/2026101.750101.750101.610101.6100.00%--
07/24/2026101.570101.610101.570101.610+0.11%--
07/23/2026101.540101.540101.500101.500-0.07%--
07/22/2026101.610101.610101.570101.570-0.06%--
07/21/2026101.630101.630101.630101.630+0.01%--
07/20/2026101.500101.620101.500101.620+0.09%--
07/17/2026101.530101.530101.500101.530+0.03%--
07/16/2026101.470101.500101.470101.500+0.01%--
07/15/2026101.410101.490101.410101.490+0.02%--
07/14/2026101.280101.470101.280101.470+0.06%--
07/13/2026101.480101.480101.410101.410-0.13%--
07/10/2026101.600101.600101.540101.540-0.01%--
07/09/2026101.430101.550101.430101.550+0.17%--
07/08/2026101.410101.410101.360101.380-0.15%--
07/07/2026101.570101.570101.530101.530-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas