| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.720 | +0.02% | +0.020 |
| 02/10/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 100.670 | 100.700 | 100.670 | 100.700 | +0.04% | 40,276 | 40,000 |
| 02/06/2026 | 100.680 | 100.680 | 100.660 | 100.660 | -0.04% | - | - |
| 02/05/2026 | 100.600 | 100.640 | 100.600 | 100.640 | -0.02% | - | - |
| 02/04/2026 | 100.570 | 100.600 | 100.570 | 100.600 | -0.04% | - | - |
| 02/03/2026 | 100.600 | 100.600 | 100.550 | 100.550 | -0.05% | - | - |
| 02/02/2026 | 100.660 | 100.660 | 100.600 | 100.600 | +0.05% | - | - |
| 01/30/2026 | 100.660 | 100.660 | 100.640 | 100.640 | +0.04% | - | - |
| 01/29/2026 | 100.620 | 100.670 | 100.620 | 100.670 | +0.03% | - | - |
| 01/28/2026 | 100.530 | 100.550 | 100.530 | 100.550 | -0.12% | - | - |
| 01/27/2026 | 100.430 | 100.470 | 100.430 | 100.470 | -0.08% | - | - |
| 01/26/2026 | 100.410 | 100.430 | 100.410 | 100.430 | -0.04% | - | - |
| 01/23/2026 | 100.390 | 100.390 | 100.360 | 100.360 | -0.07% | - | - |
| 01/22/2026 | 100.410 | 100.410 | 100.400 | 100.400 | +0.04% | - | - |
| 01/21/2026 | 100.520 | 100.520 | 100.430 | 100.430 | +0.03% | - | - |
| 01/20/2026 | 100.410 | 100.470 | 100.410 | 100.470 | +0.04% | - | - |
| 01/19/2026 | 100.440 | 100.440 | 100.420 | 100.420 | -0.05% | - | - |
| 01/16/2026 | 100.390 | 100.390 | 100.340 | 100.340 | -0.08% | - | - |
| 01/15/2026 | 100.410 | 100.410 | 100.400 | 100.400 | +0.06% | - | - |
| 01/14/2026 | 100.370 | 100.420 | 100.370 | 100.420 | +0.02% | - | - |
| 01/13/2026 | 100.330 | 100.360 | 100.330 | 100.360 | -0.06% | - | - |
| 01/12/2026 | 100.310 | 100.340 | 100.310 | 100.340 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover