| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | +0.06% | +0.060 |
| 10/22/2026, 17:00:46 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.690 | 99.760 | 99.690 | 99.760 | +0.06% | - | - |
| 10/21/2026 | 99.730 | 99.740 | 99.700 | 99.700 | -0.09% | - | - |
| 10/20/2026 | 99.700 | 99.790 | 99.700 | 99.790 | +0.13% | - | - |
| 10/19/2026 | 99.680 | 99.680 | 99.660 | 99.660 | 0.00% | - | - |
| 10/16/2026 | 99.670 | 99.670 | 99.660 | 99.660 | -0.01% | - | - |
| 10/15/2026 | 99.600 | 99.670 | 99.600 | 99.670 | +0.16% | - | - |
| 10/14/2026 | 99.480 | 99.520 | 99.480 | 99.510 | +0.10% | - | - |
| 10/13/2026 | 99.420 | 99.420 | 99.410 | 99.410 | +0.03% | - | - |
| 10/12/2026 | 99.430 | 99.430 | 99.380 | 99.380 | +0.01% | - | - |
| 10/09/2026 | 99.340 | 99.370 | 99.340 | 99.370 | +0.09% | - | - |
| 10/08/2026 | 99.210 | 99.290 | 99.210 | 99.280 | +0.03% | - | - |
| 10/07/2026 | 99.150 | 99.250 | 99.150 | 99.250 | +0.06% | - | - |
| 10/06/2026 | 99.260 | 99.260 | 99.190 | 99.190 | -0.02% | - | - |
| 10/05/2026 | 99.260 | 99.260 | 99.210 | 99.210 | +0.09% | - | - |
| 10/02/2026 | 99.210 | 99.210 | 99.120 | 99.120 | +0.04% | - | - |
| 10/01/2026 | 98.910 | 99.080 | 98.910 | 99.080 | +0.19% | - | - |
| 09/30/2026 | 98.940 | 98.940 | 98.890 | 98.890 | 0.00% | - | - |
| 09/29/2026 | 98.860 | 98.890 | 98.860 | 98.890 | +0.10% | - | - |
| 09/28/2026 | 98.800 | 98.800 | 98.790 | 98.790 | +0.06% | - | - |
| 09/25/2026 | 98.790 | 98.790 | 98.730 | 98.730 | +0.03% | - | - |
| 09/24/2026 | 98.720 | 98.720 | 98.670 | 98.700 | +0.04% | - | - |
| 09/23/2026 | 98.810 | 98.810 | 98.660 | 98.660 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover