LastChg. % 1DChg. Abs.
133.610-0.05%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026133.910133.910133.680133.680-0.17%--
10/21/2026133.760133.910133.760133.910-0.02%111,347832
10/20/2026133.360133.940133.360133.940+0.30%--
10/19/2026133.600133.600133.540133.540-0.39%--
10/16/2026134.230134.230134.060134.060+0.37%--
10/15/2026133.650133.800133.530133.560-0.31%--
10/14/2026134.380136.790133.980133.980+0.05%102,045746
10/13/2026134.180134.180133.910133.910-0.03%--
10/12/2026134.140134.140133.950133.950+0.16%--
10/09/2026133.760133.760133.730133.730+0.07%--
10/08/2026133.650133.650133.550133.630-0.18%--
10/07/2026134.080134.080133.870133.870-0.42%--
10/06/2026134.550137.010134.440134.440+0.49%102,209746
10/05/2026133.910133.910133.790133.790+0.06%--
10/02/2026133.490133.710133.490133.710+0.62%--
10/01/2026132.910132.910132.890132.890-0.32%--
09/30/2026133.760133.760133.310133.310-0.14%--
09/29/2026133.190133.500133.190133.500+0.39%--
09/28/2026133.200135.780132.980132.980-0.01%100,477740
09/25/2026133.280133.280132.990132.990+0.20%--
09/24/2026132.870132.870132.730132.730-0.24%--
09/23/2026133.840133.840133.050133.050-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas