LastChg. % 1DChg. Abs.
133.480+0.04%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026133.220133.480133.220133.480+0.04%--
08/06/2026133.310133.420133.310133.420+0.32%--
08/05/2026133.380133.380132.990132.990+0.15%--
08/04/2026132.390132.790132.370132.790+0.60%--
08/03/2026131.720132.000131.720132.000+0.59%--
07/31/2026131.510131.510131.220131.220+0.38%--
07/30/2026130.370130.720130.370130.720-0.14%--
07/29/2026131.690131.690130.900130.900-0.31%49,771378
07/28/2026131.870131.870131.310131.310-0.08%--
07/27/2026132.080132.080131.410131.410-0.03%--
07/24/2026131.340131.450131.340131.450-0.02%32,853250
07/23/2026131.660131.660131.480131.480-0.54%--
07/22/2026132.100132.190132.100132.190+0.06%55,495420
07/21/2026131.710132.110131.710132.110+0.33%--
07/20/2026131.480131.670131.480131.670+0.08%--
07/17/2026131.590131.590131.420131.570-0.42%--
07/16/2026132.370132.370132.120132.120-0.27%--
07/15/2026132.630132.650132.480132.480-0.18%--
07/14/2026132.390132.720132.390132.720-0.06%--
07/13/2026133.210133.210132.800132.800-0.26%--
07/10/2026133.120135.570133.120133.140+0.06%199,2881,470
07/09/2026132.520134.920132.520133.060+0.77%30,222224
07/08/2026132.820132.820131.920132.040-0.69%--
07/07/2026133.800133.800132.960132.960-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas