| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.730 | +1.08% | +0.040 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.720 | 3.720 | 3.680 | 3.690 | 0.00% | - | - |
| 10/21/2026 | 3.740 | 3.740 | 3.690 | 3.690 | -0.27% | - | - |
| 10/20/2026 | 3.750 | 3.770 | 3.700 | 3.700 | -2.63% | - | - |
| 10/19/2026 | 3.790 | 3.840 | 3.790 | 3.800 | +1.33% | - | - |
| 10/16/2026 | 3.780 | 3.780 | 3.710 | 3.750 | -2.34% | - | - |
| 10/15/2026 | 3.850 | 3.880 | 3.840 | 3.840 | +0.26% | - | - |
| 10/14/2026 | 3.860 | 3.860 | 3.820 | 3.830 | 0.00% | - | - |
| 10/13/2026 | 3.820 | 3.850 | 3.810 | 3.830 | +1.59% | - | - |
| 10/12/2026 | 3.770 | 3.790 | 3.750 | 3.770 | -1.57% | - | - |
| 10/09/2026 | 3.770 | 3.870 | 3.760 | 3.830 | -1.79% | - | - |
| 10/08/2026 | 3.710 | 3.900 | 3.690 | 3.900 | +3.72% | - | - |
| 10/07/2026 | 3.570 | 3.760 | 3.570 | 3.760 | +1.35% | - | - |
| 10/06/2026 | 3.660 | 3.720 | 3.660 | 3.710 | +0.82% | - | - |
| 10/05/2026 | 3.670 | 3.700 | 3.670 | 3.680 | +0.27% | - | - |
| 10/02/2026 | 3.620 | 3.690 | 3.620 | 3.670 | +1.10% | - | - |
| 10/01/2026 | 3.480 | 3.630 | 3.470 | 3.630 | +6.45% | - | - |
| 09/30/2026 | 3.430 | 3.430 | 3.360 | 3.410 | -2.01% | - | - |
| 09/29/2026 | 3.480 | 3.480 | 3.440 | 3.480 | -1.14% | - | - |
| 09/28/2026 | 3.420 | 3.520 | 3.420 | 3.520 | +2.62% | - | - |
| 09/25/2026 | 3.540 | 3.540 | 3.430 | 3.430 | -2.00% | - | - |
| 09/24/2026 | 3.580 | 3.600 | 3.480 | 3.500 | -1.69% | - | - |
| 09/23/2026 | 3.440 | 3.560 | 3.440 | 3.560 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover