| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.560 | -1.66% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.660 | 3.660 | 3.560 | 3.560 | -1.66% | - | - |
| 08/06/2026 | 3.630 | 3.710 | 3.570 | 3.620 | -0.28% | - | - |
| 08/05/2026 | 3.630 | 3.630 | 3.610 | 3.630 | -0.27% | - | - |
| 08/04/2026 | 3.690 | 3.710 | 3.640 | 3.640 | -0.27% | - | - |
| 08/03/2026 | 3.670 | 3.670 | 3.600 | 3.650 | -3.18% | - | - |
| 07/31/2026 | 3.600 | 3.770 | 3.600 | 3.770 | +5.60% | - | - |
| 07/30/2026 | 3.630 | 3.650 | 3.520 | 3.570 | +0.28% | - | - |
| 07/29/2026 | 3.490 | 3.560 | 3.440 | 3.560 | +1.71% | - | - |
| 07/28/2026 | 3.500 | 3.550 | 3.500 | 3.500 | -2.78% | - | - |
| 07/27/2026 | 3.560 | 3.620 | 3.560 | 3.600 | -0.28% | - | - |
| 07/24/2026 | 3.480 | 3.610 | 3.480 | 3.610 | +3.74% | - | - |
| 07/23/2026 | 3.420 | 3.480 | 3.410 | 3.480 | +4.19% | - | - |
| 07/22/2026 | 3.470 | 3.470 | 3.310 | 3.340 | -4.30% | - | - |
| 07/21/2026 | 3.520 | 3.520 | 3.490 | 3.490 | -0.29% | - | - |
| 07/20/2026 | 3.500 | 3.500 | 3.460 | 3.500 | +0.86% | - | - |
| 07/17/2026 | 3.490 | 3.500 | 3.470 | 3.470 | -0.29% | - | - |
| 07/16/2026 | 3.520 | 3.520 | 3.480 | 3.480 | -1.69% | - | - |
| 07/15/2026 | 3.660 | 3.660 | 3.540 | 3.540 | -2.48% | - | - |
| 07/14/2026 | 3.600 | 3.630 | 3.590 | 3.630 | +3.42% | - | - |
| 07/13/2026 | 3.520 | 3.520 | 3.470 | 3.510 | +2.03% | - | - |
| 07/10/2026 | 3.270 | 3.440 | 3.270 | 3.440 | +1.78% | - | - |
| 07/09/2026 | 3.410 | 3.440 | 3.380 | 3.380 | 0.00% | - | - |
| 07/08/2026 | 3.320 | 3.390 | 3.320 | 3.380 | +4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover