LastChg. % 1DChg. Abs.
9.970-10.34%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.78010.7809.9709.970-10.34%--
10/21/202610.97011.21010.89011.120+2.49%--
10/20/202610.79010.85010.71010.850-1.72%--
10/19/202611.18011.21011.04011.040-1.87%--
10/16/202611.20011.29011.19011.250+2.27%--
10/15/202610.44011.00010.39011.000-3.51%--
10/14/202612.21012.21011.40011.400-5.94%--
10/13/202612.16012.43012.12012.120-3.19%--
10/12/202612.45012.63012.45012.520+1.21%--
10/09/202612.14012.37012.12012.370+2.49%--
10/08/202612.04012.07011.92012.0700.00%--
10/07/202612.25012.30012.01012.070-4.05%--
10/06/202612.47012.58012.26012.580+2.03%--
10/05/202612.36012.36012.18012.330-0.16%--
10/02/202612.36012.46012.35012.350+1.48%--
10/01/202612.02012.17012.02012.170+1.00%--
09/30/202612.45012.45012.05012.050-2.43%--
09/29/202612.09012.48012.09012.350+3.35%--
09/28/202611.78012.21011.78011.950-1.16%--
09/25/202612.30012.48012.09012.090+0.75%--
09/24/202612.36012.36012.00012.000-2.60%--
09/23/202612.36012.38012.22012.320-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas