LastChg. % 1DChg. Abs.
13.170-0.30%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.33013.46013.17013.170-0.30%--
08/06/202612.80013.21012.80013.210+2.56%--
08/05/202613.45013.45012.77012.880-0.85%--
08/04/202613.01013.23012.91012.990+2.77%--
08/03/202612.68012.68012.34012.640-0.55%--
07/31/202613.11013.11012.71012.710+1.92%--
07/30/202611.39012.47011.32012.470+9.10%--
07/29/202611.81011.81011.43011.430-1.97%--
07/28/202612.62012.62011.66011.660-8.19%--
07/27/202613.17013.27012.70012.700-1.63%--
07/24/202613.17013.18012.91012.910+0.39%--
07/23/202612.86013.06012.72012.860-1.83%--
07/22/202613.51013.68012.43013.100-4.24%--
07/21/202613.27013.68013.27013.680+4.27%--
07/20/202612.90013.27012.90013.120+4.13%--
07/17/202612.35012.60012.32012.600-0.71%--
07/16/202613.02013.02012.66012.690-3.06%--
07/15/202613.16013.42013.09013.090-1.95%--
07/14/202612.84013.35012.80013.350+3.49%--
07/13/202613.01013.08012.83012.900-1.15%--
07/10/202613.27013.29013.05013.050-3.26%--
07/09/202613.38013.64013.35013.490+2.74%--
07/08/202613.39013.39013.09013.130-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas