LastChg. % 1DChg. Abs.
9.910-10.40%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.72010.7209.9109.910-10.40%--
10/21/202610.91011.15010.83011.060+2.50%--
10/20/202610.73010.79010.66010.790-1.82%--
10/19/202611.13011.15010.99010.990-1.79%--
10/16/202611.14011.24011.14011.190+2.29%--
10/15/202610.38010.94010.34010.940-3.53%--
10/14/202612.15012.15011.34011.340-5.97%--
10/13/202612.11012.38012.06012.060-3.21%--
10/12/202612.40012.57012.40012.460+1.22%--
10/09/202612.08012.31012.06012.310+2.50%--
10/08/202611.99012.01011.86012.0100.00%--
10/07/202612.19012.24011.95012.010-4.07%--
10/06/202612.41012.52012.21012.520+2.04%--
10/05/202612.30012.30012.12012.270-0.16%--
10/02/202612.30012.40012.29012.290+1.49%--
10/01/202611.96012.11011.96012.110+0.92%--
09/30/202612.39012.39012.00012.000-2.44%--
09/29/202612.03012.42012.03012.300+3.36%--
09/28/202611.72012.15011.72011.900-1.16%--
09/25/202612.25012.42012.04012.040+0.84%--
09/24/202612.30012.30011.94011.940-2.61%--
09/23/202612.30012.32012.17012.260-0.89%--
09/22/202612.09012.37012.09012.370+2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas