LastChg. % 1DChg. Abs.
13.110-0.38%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.27013.41013.11013.110-0.38%--
08/06/202612.74013.16012.74013.160+2.57%--
08/05/202613.40013.40012.72012.830-0.85%--
08/04/202612.96013.17012.85012.940+2.78%--
08/03/202612.62012.62012.29012.590-0.55%--
07/31/202613.06013.06012.66012.660+1.93%--
07/30/202611.34012.42011.27012.420+9.23%--
07/29/202611.75011.75011.37011.370-1.98%--
07/28/202612.57012.57011.60011.600-8.23%--
07/27/202613.11013.22012.64012.640-1.63%--
07/24/202613.11013.13012.85012.850+0.39%--
07/23/202612.80013.00012.66012.800-1.92%--
07/22/202613.46013.62012.38013.050-4.19%--
07/21/202613.21013.62013.21013.620+4.29%--
07/20/202612.84013.21012.84013.060+4.15%--
07/17/202612.29012.54012.26012.540-0.71%--
07/16/202612.97012.97012.60012.630-3.07%--
07/15/202613.11013.36013.03013.030-1.96%--
07/14/202612.79013.29012.74013.290+3.50%--
07/13/202612.95013.03012.78012.840-1.15%--
07/10/202613.21013.24012.99012.990-3.35%--
07/09/202613.32013.58013.30013.440+2.83%--
07/08/202613.33013.33013.04013.070-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas