LastChg. % 1DChg. Abs.
2.400+0.42%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4002.4002.3602.400+0.42%--
08/06/20262.4102.4102.3802.390-2.05%--
08/05/20262.4202.4702.4202.440+1.67%--
08/04/20262.3902.4302.3902.400+1.27%--
08/03/20262.3102.3702.2602.370+0.85%--
07/31/20262.4302.4302.3502.350+2.17%--
07/30/20262.3102.3402.3002.300+3.14%--
07/29/20262.1902.2302.1702.230+0.90%--
07/28/20262.2302.2502.2102.210-1.78%--
07/27/20262.2902.2902.2402.250-4.26%--
07/24/20262.4102.4102.3302.350-1.67%--
07/23/20262.2902.3902.2902.390+5.75%--
07/22/20262.2502.2602.2302.260+0.89%--
07/21/20262.2102.2402.1802.240+1.82%--
07/20/20262.2602.2602.1802.200-2.22%--
07/17/20262.2202.2502.2202.250+2.27%--
07/16/20262.2402.2602.2002.200-0.45%--
07/15/20262.2702.2902.2102.210-2.64%--
07/14/20262.2902.2902.2602.270+0.44%--
07/13/20262.2802.2802.2402.260-1.74%--
07/10/20262.3302.3702.3002.300-0.43%--
07/09/20262.3402.3502.3102.310-2.53%--
07/08/20262.3602.4102.3502.370+2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas