LastChg. % 1DChg. Abs.
3.150+0.96%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20263.0403.1203.0403.120+1.30%--
03/19/20263.0403.1103.0403.080+3.70%--
03/18/20262.9102.9802.9102.970+2.41%--
03/17/20262.9302.9402.9002.900-1.36%--
03/16/20262.9502.9802.9402.940-1.34%--
03/13/20263.0103.0202.9702.980+1.36%--
03/12/20262.9902.9902.9402.940-1.34%--
03/11/20262.9302.9802.9302.980+1.02%--
03/10/20262.9102.9802.8902.950-1.01%--
03/09/20262.9903.0102.9802.980+3.11%--
03/06/20262.8402.8902.8402.890+1.05%--
03/05/20262.9802.9802.8102.860-4.03%--
03/04/20262.9602.9902.9502.980+0.34%--
03/03/20262.9402.9702.9402.970+3.13%--
03/02/20262.8702.9102.8702.880+5.11%--
02/27/20262.7002.8202.7002.740+3.01%--
02/26/20262.7502.8202.6602.660-7.64%--
02/25/20262.8502.8802.8302.880+1.77%--
02/24/20262.8402.8802.8302.830-1.74%--
02/23/20262.7902.8802.7902.880+1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas