LastChg. % 1DChg. Abs.
2.620+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5902.6202.5902.610+1.16%--
10/21/20262.6902.6902.5702.580-3.37%--
10/20/20262.6402.6902.6402.6700.00%--
10/19/20262.6902.6902.6602.670-0.74%--
10/16/20262.7002.7002.6702.690-0.37%--
10/15/20262.6902.7002.6902.700-1.82%--
10/14/20262.7402.7602.7402.750-1.43%--
10/13/20262.7602.7902.7602.790-0.36%--
10/12/20262.8102.8202.8002.800-0.71%--
10/09/20262.8502.8502.8202.820-1.74%--
10/08/20262.8302.8802.8302.870+2.14%--
10/07/20262.8902.9002.8002.810-3.44%--
10/06/20262.9202.9202.8902.910-0.68%--
10/05/20262.8902.9402.8902.930+1.03%--
10/02/20262.9202.9202.8502.900+1.05%--
10/01/20262.8902.8902.8502.870+1.06%--
09/30/20262.8902.8902.8402.840-0.70%--
09/29/20262.8302.8602.8302.860+0.70%--
09/28/20262.8602.8602.8302.840-1.73%--
09/25/20262.9002.9002.8902.890-0.34%--
09/24/20262.8602.9002.8602.9000.00%--
09/23/20262.8402.9102.8402.900+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas