LastChg. % 1DChg. Abs.
2.160+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1602.1602.1102.160+0.47%--
08/06/20262.1702.1702.1402.150-2.27%--
08/05/20262.1702.2302.1702.200+2.33%--
08/04/20262.1502.1802.1502.150+1.42%--
08/03/20262.0602.1202.0202.120+0.47%--
07/31/20262.1902.1902.1102.110+2.43%--
07/30/20262.0602.0902.0602.060+3.52%--
07/29/20261.9401.9901.9301.990+1.53%--
07/28/20261.9902.0001.9601.960-2.00%--
07/27/20262.0402.0402.0002.000-4.76%--
07/24/20262.1602.1602.0802.100-1.87%--
07/23/20262.0402.1402.0402.140+6.47%--
07/22/20262.0002.0101.9802.010+0.50%--
07/21/20261.9602.0001.9402.000+2.56%--
07/20/20262.0102.0101.9301.950-2.99%--
07/17/20261.9802.0101.9802.010+3.08%--
07/16/20262.0002.0201.9501.950-0.51%--
07/15/20262.0202.0401.9601.960-3.45%--
07/14/20262.0402.0402.0102.030+1.00%--
07/13/20262.0302.0301.9902.010-2.43%--
07/10/20262.0902.1202.0602.0600.00%--
07/09/20262.0902.1102.0602.060-2.83%--
07/08/20262.1102.1702.1002.120+2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas