LastChg. % 1DChg. Abs.
2.760+1.10%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/20262.7102.7702.7102.760+1.10%--
03/26/20262.7202.7302.6702.730+1.87%--
03/25/20262.6802.6802.6402.680-2.90%--
03/24/20262.8302.8502.7602.760-3.16%--
03/23/20262.9002.9002.7802.850-0.70%--
03/20/20262.7902.8702.7902.870+1.41%--
03/19/20262.7902.8602.7902.830+3.66%--
03/18/20262.6602.7302.6602.730+3.02%--
03/17/20262.6802.6902.6502.650-1.85%--
03/16/20262.7102.7302.7002.700-1.10%--
03/13/20262.7602.7702.7202.730+1.11%--
03/12/20262.7402.7402.7002.700-1.10%--
03/11/20262.6802.7302.6802.730+1.11%--
03/10/20262.6602.7402.6502.700-1.10%--
03/09/20262.7402.7602.7302.730+3.41%--
03/06/20262.5902.6402.5902.640+1.15%--
03/05/20262.7302.7302.5602.610-4.40%--
03/04/20262.7102.7402.7002.730+0.37%--
03/03/20262.6902.7202.6902.720+3.42%--
03/02/20262.6202.6702.6202.630+5.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas