LastChg. % 1DChg. Abs.
2.370+1.72%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.3402.3802.3402.370+1.72%--
10/21/20262.4402.4402.3302.330-3.72%--
10/20/20262.4002.4402.4002.4200.00%--
10/19/20262.4502.4502.4202.420-1.22%--
10/16/20262.4502.4502.4302.4500.00%--
10/15/20262.4402.4502.4402.450-2.39%--
10/14/20262.5002.5102.5002.510-1.18%--
10/13/20262.5202.5402.5202.540-0.39%--
10/12/20262.5602.5702.5502.550-1.16%--
10/09/20262.6002.6002.5802.580-1.90%--
10/08/20262.5802.6302.5802.630+2.33%--
10/07/20262.6402.6502.5602.570-3.38%--
10/06/20262.6802.6802.6402.660-1.12%--
10/05/20262.6502.6902.6402.690+1.51%--
10/02/20262.6702.6702.6002.650+0.76%--
10/01/20262.6402.6402.6002.630+1.54%--
09/30/20262.6402.6402.5902.590-1.15%--
09/29/20262.5802.6202.5802.620+1.16%--
09/28/20262.6202.6202.5802.590-1.89%--
09/25/20262.6502.6502.6402.640-0.38%--
09/24/20262.6202.6502.6202.6500.00%--
09/23/20262.6002.6602.5902.650+2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas