LastChg. % 1DChg. Abs.
1.250-0.79%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3101.3101.2501.250-0.79%--
08/06/20261.2401.2701.2401.260+4.13%--
08/05/20261.1501.2101.1501.210+6.14%--
08/04/20261.2001.2201.1401.140-3.39%--
08/03/20261.1501.1801.1301.180-7.09%--
07/31/20261.2801.2801.2701.270+2.42%--
07/30/20261.2701.2701.2001.240-2.36%--
07/29/20261.2701.3601.2701.270-3.05%--
07/28/20261.2001.3101.2001.310-6.43%--
07/27/20261.4101.4601.4001.400-7.28%--
07/24/20261.5301.5301.5101.510-0.66%--
07/23/20261.4901.5201.4701.520+4.83%--
07/22/20261.5001.5001.4501.450-0.68%--
07/21/20261.4701.4801.4501.460+2.82%--
07/20/20261.4601.4601.4201.420+2.16%--
07/17/20261.3901.3901.3801.390+1.46%--
07/16/20261.3301.3701.3301.370+3.01%--
07/15/20261.4601.4601.3301.330-8.28%--
07/14/20261.4401.4701.4401.450-5.84%--
07/13/20261.5601.5601.5301.540-0.65%--
07/10/20261.5201.5801.5201.550-0.64%--
07/09/20261.5601.5701.5601.560+0.65%--
07/08/20261.4401.5501.4401.550+13.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas