LastChg. % 1DChg. Abs.
0.145-3.97%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1500.1500.1450.145-3.97%--
08/06/20260.1400.1590.1400.151+7.86%--
08/05/20260.1400.1400.1370.140+0.72%--
08/04/20260.1430.1430.1390.139-2.80%--
08/03/20260.1430.1430.1420.143+0.70%--
07/31/20260.1420.1430.1420.142-0.70%--
07/30/20260.1430.1430.1430.143+0.70%--
07/29/20260.1430.1430.1420.142-0.70%--
07/28/20260.1430.1430.1400.1430.00%--
07/27/20260.1430.1430.1420.143+1.42%--
07/24/20260.1410.1410.1410.1410.00%--
07/23/20260.1380.1410.1380.141+2.17%--
07/22/20260.1380.1380.1380.138+1.47%--
07/21/20260.1370.1370.1360.136-1.45%--
07/20/20260.1370.1380.1370.138+0.73%--
07/17/20260.1350.1370.1350.137-0.72%--
07/16/20260.1390.1390.1380.1380.00%--
07/15/20260.1310.1380.1310.1380.00%--
07/14/20260.1470.1470.1380.138-6.12%--
07/13/20260.1480.1480.1470.147+0.68%--
07/10/20260.1470.1490.1460.146+0.69%--
07/09/20260.1450.1450.1450.145+2.84%--
07/08/20260.1460.1460.1410.141-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas