LastChg. % 1DChg. Abs.
0.182-1.62%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.1850.1870.1820.182-1.62%--
02/26/20260.1820.1890.1820.185+2.21%--
02/25/20260.1720.1810.1720.181+4.62%--
02/24/20260.1670.1730.1660.173+3.59%--
02/23/20260.1570.1670.1570.167+3.09%--
02/20/20260.1630.1630.1620.162-0.61%--
02/19/20260.1630.1630.1620.163-2.40%--
02/18/20260.1690.1690.1650.167-1.18%--
02/17/20260.1680.1690.1680.169+2.42%--
02/16/20260.1640.1680.1640.165+0.61%--
02/13/20260.1630.1640.1620.164+0.61%--
02/12/20260.1630.1640.1600.163+3.16%--
02/11/20260.1370.1590.1370.158+15.33%--
02/10/20260.1370.1370.1370.137-0.72%--
02/09/20260.1370.1380.1370.1380.00%--
02/06/20260.1380.1380.1380.138-0.72%--
02/05/20260.1380.1390.1380.139+3.73%--
02/04/20260.1500.1500.1340.134-3.60%--
02/03/20260.1280.1390.1280.139+0.72%--
02/02/20260.1370.1380.1340.138+12.20%--
01/30/20260.1290.1290.1230.123-4.65%--
01/29/20260.1290.1360.1290.129-4.44%--
01/28/20260.1280.1350.1270.135+4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas