LastChg. % 1DChg. Abs.
0.1380.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1410.1410.1360.1380.00%--
10/21/20260.1330.1380.1330.138+7.81%--
10/20/20260.1240.1280.1240.128+4.92%--
10/19/20260.1240.1240.1220.122-2.40%--
10/16/20260.1230.1250.1220.125+8.70%--
10/15/20260.1250.1250.0950.115-8.00%--
10/14/20260.1250.1250.1250.1250.00%--
10/13/20260.1250.1250.1250.1250.00%--
10/12/20260.1400.1400.1250.125-1.57%--
10/09/20260.1240.1270.1230.127+0.79%--
10/08/20260.1300.1300.1260.126-8.03%--
10/07/20260.1400.1410.1350.137-2.14%--
10/06/20260.1420.1420.1400.140-1.41%--
10/05/20260.1310.1420.1280.142+2.16%--
10/02/20260.1400.1400.1390.1390.00%--
10/01/20260.1420.1420.1330.139+1.46%--
09/30/20260.1300.1410.1300.137+4.58%--
09/29/20260.1440.1450.1310.131-6.43%--
09/28/20260.1420.1440.1400.1400.00%--
09/25/20260.1320.1400.1320.140+5.26%--
09/24/20260.1260.1330.1260.133+8.13%--
09/23/20260.1260.1260.1230.123+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas