LastChg. % 1DChg. Abs.
0.117-4.88%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.1220.1220.1170.117-4.88%--
08/06/20260.1120.1310.1120.123+9.82%--
08/05/20260.1120.1120.1090.112+0.90%--
08/04/20260.1150.1150.1110.111-3.48%--
08/03/20260.1150.1150.1140.115+0.88%--
07/31/20260.1140.1150.1140.114-0.87%--
07/30/20260.1150.1150.1150.115+0.88%--
07/29/20260.1150.1150.1140.114-0.87%--
07/28/20260.1150.1150.1120.1150.00%--
07/27/20260.1150.1150.1140.115+1.77%--
07/24/20260.1130.1130.1130.1130.00%--
07/23/20260.1100.1130.1100.113+2.73%--
07/22/20260.1100.1100.1100.110+1.85%--
07/21/20260.1090.1090.1080.108-1.82%--
07/20/20260.1090.1100.1090.110+0.92%--
07/17/20260.1070.1090.1070.109-0.91%--
07/16/20260.1110.1110.1100.1100.00%--
07/15/20260.1030.1100.1030.1100.00%--
07/14/20260.1190.1190.1100.110-7.56%--
07/13/20260.1200.1200.1190.119+0.85%--
07/10/20260.1190.1210.1180.118+0.85%--
07/09/20260.1170.1170.1170.117+3.54%--
07/08/20260.1180.1180.1130.113-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas