LastChg. % 1DChg. Abs.
0.113+2.73%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1050.1100.1050.110+10.00%--
10/20/20260.0960.1000.0960.100+6.38%--
10/19/20260.0960.0960.0940.094-2.08%--
10/16/20260.0940.0960.0930.096+11.63%--
10/15/20260.0960.0960.0660.086-10.42%--
10/14/20260.0960.0960.0960.0960.00%--
10/13/20260.0960.0960.0960.0960.00%--
10/12/20260.1110.1110.0960.096-3.03%--
10/09/20260.0960.0990.0950.099+1.02%--
10/08/20260.1020.1020.0980.098-10.09%--
10/07/20260.1120.1130.1070.109-2.68%--
10/06/20260.1140.1140.1120.112-1.75%--
10/05/20260.1030.1140.1000.114+2.70%--
10/02/20260.1120.1120.1110.1110.00%--
10/01/20260.1140.1140.1050.111+1.83%--
09/30/20260.1020.1130.1020.109+5.83%--
09/29/20260.1160.1170.1030.103-8.04%--
09/28/20260.1140.1160.1120.112+0.90%--
09/25/20260.1030.1110.1030.111+6.73%--
09/24/20260.0970.1040.0970.104+10.64%--
09/23/20260.0970.0970.0940.094+2.17%--
09/22/20260.0920.0920.0920.092-5.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas