LastChg. % 1DChg. Abs.
0.111-0.89%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.1110.1110.1110.111-0.89%--
02/05/20260.1110.1120.1110.112+0.90%--
02/04/20260.1230.1230.1070.107-4.46%--
02/03/20260.1010.1120.1010.112+4.67%--
02/02/20260.1100.1110.1070.111-0.89%--
01/30/20260.1020.1020.0960.096-13.51%--
01/29/20260.1020.1090.1020.102+6.25%--
01/28/20260.1010.1080.1000.108+5.88%--
01/27/20260.1090.1090.1020.102-5.56%--
01/26/20260.1160.1170.1130.117+14.71%--
01/23/20260.1220.1220.1110.111-5.13%--
01/22/20260.1200.1200.1130.113+1.80%--
01/21/20260.1400.1400.1100.110-2.65%--
01/20/20260.1360.1360.1260.128+16.36%--
01/19/20260.1310.1330.1310.133+3.91%--
01/16/20260.1380.1380.1370.138+3.76%--
01/15/20260.1400.1410.1380.1380.00%--
01/14/20260.1430.1430.1410.143+3.62%--
01/13/20260.1450.1450.1390.1430.00%--
01/12/20260.1410.1410.1390.140-2.10%--
01/09/20260.1480.1480.1370.1400.00%--
01/08/20260.1420.1480.1420.143+2.14%--
01/07/20260.1340.1430.1340.1430.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas