LastChg. % 1DChg. Abs.
0.711-3.53%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6950.7110.6750.711-3.53%--
08/06/20260.6810.7370.6810.737+38.79%--
08/05/20260.5650.5650.5310.531-8.29%--
08/04/20260.6030.6250.5790.579-5.24%--
08/03/20260.5330.6110.5330.611+28.36%--
07/31/20260.4760.4760.4500.476-4.80%--
07/30/20260.5500.5500.5000.500-8.76%--
07/29/20260.5580.5600.5240.548-4.20%--
07/28/20260.5320.5720.5320.572+9.16%--
07/27/20260.4760.5240.4740.524+20.18%--
07/24/20260.3820.4360.3820.436+3.32%--
07/23/20260.5060.5200.4220.422-19.77%--
07/22/20260.4700.5260.4700.526+11.44%--
07/21/20260.4960.4980.4720.472-9.58%--
07/20/20260.4940.5220.4900.522-0.38%--
07/17/20260.5200.5460.5200.524+9.62%--
07/16/20260.4680.4780.4580.478+3.46%--
07/15/20260.4540.4620.4320.462-1.70%--
07/14/20260.4720.4840.4700.470-0.84%--
07/13/20260.4620.4840.4620.474+14.77%--
07/10/20260.4110.4310.4050.413+24.77%--
07/09/20260.3150.3370.3150.331-7.80%--
07/08/20260.3530.3690.3530.359-8.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas