LastChg. % 1DChg. Abs.
0.393+19.45%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3450.3930.3450.393+19.45%--
10/21/20260.3250.3510.3250.329-5.19%--
10/20/20260.3470.3470.3410.347+4.83%--
10/19/20260.3630.3630.3310.331-10.78%--
10/16/20260.3670.3730.3610.371+6.30%--
10/15/20260.3750.3790.3490.349+15.95%--
10/14/20260.2870.3010.2810.301+2.03%--
10/13/20260.3150.3230.2950.295+13.03%--
10/12/20260.2470.2610.2290.261+5.24%--
10/09/20260.2960.2960.2480.248-46.09%--
10/08/20260.4820.4820.4600.460-3.36%--
10/07/20260.4360.4760.4340.476+12.80%--
10/06/20260.4640.4640.4220.422-7.46%--
10/05/20260.4380.4620.4380.456+6.05%--
10/02/20260.3980.4300.3980.430+11.98%--
10/01/20260.3520.3980.3520.384-2.04%--
09/30/20260.4180.4180.3920.392-4.85%--
09/29/20260.4380.4380.4120.412-8.44%--
09/28/20260.4980.4980.4500.450-5.06%--
09/25/20260.4740.4780.4680.474-2.07%--
09/24/20260.4900.5100.4840.484+2.54%--
09/23/20260.4500.4720.4380.472-3.67%--
09/22/20260.5160.5160.4900.490-3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas