| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.460 | +0.59% | +0.230 |
| 02/16/2026, 12:04:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 39.460 | 39.460 | 39.460 | 39.460 | +0.59% | - | - |
| 02/13/2026 | 39.480 | 39.480 | 39.230 | 39.230 | -1.33% | - | - |
| 02/12/2026 | 40.780 | 40.780 | 39.760 | 39.760 | -6.05% | - | - |
| 02/11/2026 | 42.840 | 42.840 | 42.320 | 42.320 | -2.17% | - | - |
| 02/10/2026 | 42.060 | 43.260 | 42.060 | 43.260 | -1.64% | - | - |
| 02/09/2026 | 43.980 | 43.980 | 43.980 | 43.980 | -2.14% | - | - |
| 02/06/2026 | 44.940 | 44.940 | 44.940 | 44.940 | +1.19% | - | - |
| 02/05/2026 | 44.410 | 44.410 | 44.410 | 44.410 | +0.29% | - | - |
| 02/04/2026 | 45.080 | 45.080 | 44.280 | 44.280 | -0.63% | - | - |
| 02/03/2026 | 44.560 | 44.560 | 44.560 | 44.560 | +3.60% | - | - |
| 02/02/2026 | 43.010 | 43.010 | 43.010 | 43.010 | -0.05% | - | - |
| 01/30/2026 | 42.640 | 43.030 | 42.640 | 43.030 | -0.02% | - | - |
| 01/29/2026 | 43.300 | 43.300 | 43.040 | 43.040 | 0.00% | - | - |
| 01/28/2026 | 43.570 | 43.570 | 43.040 | 43.040 | -0.07% | - | - |
| 01/27/2026 | 42.040 | 43.070 | 42.040 | 43.070 | +4.01% | - | - |
| 01/26/2026 | 41.410 | 41.410 | 41.410 | 41.410 | +2.15% | - | - |
| 01/23/2026 | 41.580 | 41.580 | 40.540 | 40.540 | -1.94% | - | - |
| 01/22/2026 | 41.850 | 41.850 | 41.340 | 41.340 | +3.84% | - | - |
| 01/21/2026 | 40.330 | 40.330 | 39.810 | 39.810 | -7.29% | - | - |
| 01/20/2026 | 43.730 | 43.730 | 42.940 | 42.940 | -2.45% | - | - |
| 01/19/2026 | 43.620 | 44.020 | 43.620 | 44.020 | +1.20% | - | - |
| 01/16/2026 | 43.500 | 43.500 | 43.500 | 43.500 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover