| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.650 | -1.76% | -0.820 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 46.190 | 46.190 | 44.990 | 45.650 | -1.76% | - | - |
| 10/21/2026 | 45.310 | 46.470 | 45.310 | 46.470 | +7.67% | - | - |
| 10/20/2026 | 41.900 | 43.160 | 41.900 | 43.160 | +1.17% | - | - |
| 10/19/2026 | 42.410 | 42.660 | 42.410 | 42.660 | -4.65% | - | - |
| 10/16/2026 | 44.740 | 44.740 | 44.740 | 44.740 | +2.54% | - | - |
| 10/15/2026 | 41.500 | 43.630 | 41.500 | 43.630 | +7.70% | - | - |
| 10/14/2026 | 40.760 | 40.760 | 40.510 | 40.510 | -0.95% | - | - |
| 10/13/2026 | 39.800 | 40.900 | 39.800 | 40.900 | +3.70% | - | - |
| 10/12/2026 | 39.440 | 39.440 | 39.440 | 39.440 | +1.18% | - | - |
| 10/09/2026 | 39.100 | 39.100 | 38.980 | 38.980 | +0.93% | - | - |
| 10/08/2026 | 38.620 | 38.620 | 38.620 | 38.620 | -2.47% | - | - |
| 10/07/2026 | 39.600 | 39.600 | 39.600 | 39.600 | -1.25% | - | - |
| 10/06/2026 | 40.100 | 40.100 | 40.100 | 40.100 | -1.21% | - | - |
| 10/05/2026 | 40.590 | 40.590 | 40.590 | 40.590 | +1.17% | - | - |
| 10/02/2026 | 39.280 | 40.360 | 39.280 | 40.120 | -0.64% | - | - |
| 10/01/2026 | 40.380 | 40.380 | 40.380 | 40.380 | +0.27% | - | - |
| 09/30/2026 | 42.910 | 42.910 | 40.270 | 40.270 | -5.34% | - | - |
| 09/29/2026 | 43.180 | 43.180 | 42.540 | 42.540 | -3.25% | - | - |
| 09/28/2026 | 44.740 | 44.740 | 43.970 | 43.970 | -4.27% | - | - |
| 09/25/2026 | 45.930 | 45.930 | 45.930 | 45.930 | +1.08% | - | - |
| 09/23/2026 | 45.440 | 45.440 | 45.440 | 45.440 | -2.59% | - | - |
| 09/22/2026 | 46.920 | 46.920 | 46.650 | 46.650 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover