| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.560 | +7.77% | +3.790 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 48.090 | 52.560 | 48.090 | 52.560 | +7.77% | - | - |
| 08/05/2026 | 48.770 | 48.770 | 48.770 | 48.770 | +1.10% | - | - |
| 08/04/2026 | 48.780 | 48.780 | 48.240 | 48.240 | 0.00% | - | - |
| 08/03/2026 | 48.650 | 48.650 | 48.240 | 48.240 | -1.93% | - | - |
| 07/31/2026 | 47.990 | 50.380 | 47.990 | 49.190 | +8.47% | - | - |
| 07/30/2026 | 44.840 | 45.350 | 44.840 | 45.350 | +2.05% | - | - |
| 07/29/2026 | 42.520 | 44.440 | 42.520 | 44.440 | +4.17% | - | - |
| 07/28/2026 | 41.770 | 42.660 | 41.770 | 42.660 | +2.42% | - | - |
| 07/27/2026 | 41.770 | 42.410 | 41.650 | 41.650 | -0.02% | - | - |
| 07/24/2026 | 41.790 | 41.790 | 41.540 | 41.660 | +2.46% | - | - |
| 07/23/2026 | 40.790 | 41.800 | 40.660 | 40.660 | -2.14% | - | - |
| 07/22/2026 | 41.420 | 41.550 | 41.420 | 41.550 | +5.03% | - | - |
| 07/21/2026 | 40.300 | 40.300 | 39.560 | 39.560 | -2.47% | - | - |
| 07/20/2026 | 39.940 | 40.560 | 39.940 | 40.560 | +3.47% | - | - |
| 07/17/2026 | 39.450 | 39.450 | 39.200 | 39.200 | -1.90% | - | - |
| 07/16/2026 | 39.830 | 39.960 | 39.580 | 39.960 | +1.99% | - | - |
| 07/15/2026 | 40.710 | 40.710 | 39.180 | 39.180 | -5.64% | - | - |
| 07/14/2026 | 40.150 | 41.520 | 40.150 | 41.520 | +3.75% | - | - |
| 07/13/2026 | 42.450 | 42.450 | 40.020 | 40.020 | -6.63% | - | - |
| 07/10/2026 | 41.970 | 42.990 | 41.970 | 42.860 | +0.30% | - | - |
| 07/09/2026 | 42.730 | 42.730 | 42.730 | 42.730 | +0.59% | - | - |
| 07/08/2026 | 40.960 | 42.480 | 40.710 | 42.480 | -0.65% | - | - |
| 07/07/2026 | 43.280 | 43.540 | 42.250 | 42.760 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover