LastChg. % 1DChg. Abs.
0.780+9.70%+0.069
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.7800.7800.7800.780+9.70%--
08/04/20260.7110.7110.7110.711+2.89%--
08/03/20260.6730.6910.6730.691+5.82%--
07/31/20260.6530.6530.6530.653+3.82%--
07/30/20260.6590.6590.6290.629+3.80%--
07/29/20260.6120.6440.6060.6060.00%--
07/28/20260.6060.6060.6060.606+0.33%--
07/27/20260.5900.6040.5900.604+9.42%--
07/24/20260.5420.5520.5420.552-20.80%--
07/23/20260.6970.6970.6970.697-2.38%--
07/22/20260.6270.7140.6270.714+21.22%--
07/21/20260.5890.5890.5890.589-5.91%--
07/20/20260.6260.6260.6260.626+0.81%--
07/17/20260.5950.6210.5950.621+11.09%--
07/16/20260.5590.5590.5590.559+13.16%--
07/15/20260.4940.4940.4940.494-3.14%--
07/14/20260.5100.5100.5100.510-2.49%--
07/13/20260.5230.5230.5230.523+2.95%--
07/10/20260.5080.5080.5080.508+4.74%--
07/09/20260.4850.4850.4850.485+3.19%--
07/08/20260.4920.4920.4700.470-8.56%--
07/07/20260.5060.5140.5060.514+2.19%--
07/06/20260.5440.5440.5030.503-8.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas