LastChg. % 1DChg. Abs.
0.221+3.27%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2100.2210.2100.221+3.27%--
10/20/20260.2140.2140.2140.214-1.38%--
10/19/20260.2170.2170.2170.217-2.69%--
10/16/20260.2230.2230.2230.223+2.76%--
10/15/20260.2170.2170.2170.217-11.07%--
10/14/20260.2330.2440.2330.244+7.96%--
10/13/20260.2260.2260.2260.226+2.26%--
10/12/20260.2210.2210.2210.221-3.91%--
10/09/20260.2300.2300.2300.230+7.48%--
10/08/20260.2140.2140.2140.214-8.55%--
10/07/20260.2340.2340.2340.234-7.87%--
10/06/20260.2540.2540.2540.254-3.05%--
10/05/20260.2620.2620.2620.262-1.13%--
10/02/20260.2650.2650.2650.265+2.71%--
10/01/20260.2830.2830.2580.258-17.83%--
09/30/20260.3140.3140.3140.314+0.96%--
09/29/20260.3130.3130.3110.311-5.47%--
09/28/20260.3290.3290.3290.329-0.60%--
09/25/20260.3240.3310.3240.331+2.16%--
09/24/20260.3240.3480.3240.324-4.71%--
09/23/20260.3610.3610.3400.3400.00%--
09/22/20260.3400.3400.3400.340+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas