| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.560 | -10.02% | -8.970 |
| 01/30/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 55.980 | 55.980 | 55.980 | 55.980 | +1.62% | - | - |
| 01/05/2026 | 70.890 | 70.890 | 70.890 | 70.890 | +26.63% | - | - |
| 01/06/2026 | 71.190 | 71.190 | 71.190 | 71.190 | +0.42% | - | - |
| 01/07/2026 | 64.730 | 65.710 | 64.730 | 65.710 | -7.70% | - | - |
| 01/08/2026 | 78.530 | 78.530 | 78.530 | 78.530 | +19.51% | - | - |
| 01/09/2026 | 78.960 | 78.960 | 78.960 | 78.960 | +0.55% | - | - |
| 01/12/2026 | 73.780 | 73.780 | 73.780 | 73.780 | -6.56% | - | - |
| 01/13/2026 | 89.720 | 89.720 | 89.720 | 89.720 | +21.60% | - | - |
| 01/15/2026 | 70.270 | 72.770 | 70.270 | 72.770 | -18.89% | - | - |
| 01/16/2026 | 81.300 | 81.300 | 79.020 | 79.020 | +8.59% | - | - |
| 01/20/2026 | 79.810 | 79.810 | 79.810 | 79.810 | +1.00% | - | - |
| 01/21/2026 | 80.320 | 80.320 | 80.320 | 80.320 | +0.64% | - | - |
| 01/22/2026 | 90.980 | 90.980 | 90.980 | 90.980 | +13.27% | - | - |
| 01/23/2026 | 87.060 | 87.060 | 87.060 | 87.060 | -4.31% | - | - |
| 01/26/2026 | 93.750 | 93.750 | 93.750 | 93.750 | +7.68% | - | - |
| 01/27/2026 | 79.090 | 79.090 | 79.090 | 79.090 | -15.64% | - | - |
| 01/28/2026 | 83.060 | 83.060 | 82.260 | 82.260 | +4.01% | - | - |
| 01/29/2026 | 80.970 | 89.530 | 80.970 | 89.530 | +8.84% | - | - |
| 01/30/2026 | 80.560 | 80.560 | 80.560 | 80.560 | -10.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover