LastChg. % 1DChg. Abs.
7.940+0.51%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.9407.9407.9407.940+0.51%--
10/21/20267.9207.9207.9007.900-5.73%--
10/20/20268.3808.3808.3808.380-1.99%--
10/19/20268.8208.8208.5508.550-10.94%--
10/16/20269.6009.6009.6009.600+2.56%--
10/15/20269.3609.3609.3609.360-8.15%--
10/14/202610.19010.19010.19010.190-5.65%--
10/13/20269.89010.8009.89010.800-4.59%--
10/12/20269.75011.3209.75011.320+15.98%--
10/09/20269.7609.7609.7609.760+7.02%--
10/08/20269.5609.5609.1209.120-25.61%--
10/07/202612.26012.26012.26012.260+2.77%--
10/06/202611.93011.93011.93011.930+12.23%--
10/05/202610.63010.63010.63010.630+3.00%--
10/02/202610.32010.32010.32010.320+2.89%--
10/01/202610.03010.03010.03010.030+2.45%--
09/30/20269.7909.7909.7909.790+0.72%--
09/29/20269.8409.8409.7209.720-7.43%--
09/28/202610.50010.50010.50010.500-4.72%--
09/25/202611.21011.21011.02011.020-2.39%--
09/24/202611.29011.29011.29011.290-4.48%--
09/23/202611.16011.82011.16011.820+8.14%--
09/22/202610.93010.93010.93010.930-2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas