| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.180 | -4.46% | -1.830 |
| 04/09/2026, 13:45:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2026 | 39.520 | 39.520 | 39.180 | 39.180 | -4.46% | - | - |
| 04/08/2026 | 44.850 | 44.850 | 41.010 | 41.010 | -15.62% | - | - |
| 04/07/2026 | 48.340 | 48.600 | 48.340 | 48.600 | -9.68% | - | - |
| 04/02/2026 | 48.080 | 53.810 | 48.080 | 53.810 | +10.18% | - | - |
| 04/01/2026 | 40.830 | 48.840 | 40.830 | 48.840 | +32.47% | - | - |
| 03/31/2026 | 36.870 | 36.870 | 36.870 | 36.870 | -9.70% | - | - |
| 03/30/2026 | 42.130 | 42.130 | 40.830 | 40.830 | +33.56% | - | - |
| 03/27/2026 | 30.570 | 30.570 | 30.570 | 30.570 | -6.66% | - | - |
| 03/26/2026 | 36.590 | 36.590 | 32.750 | 32.750 | +0.24% | - | - |
| 03/25/2026 | 32.670 | 32.670 | 32.670 | 32.670 | +9.56% | - | - |
| 03/24/2026 | 34.000 | 34.000 | 29.820 | 29.820 | -14.24% | - | - |
| 03/23/2026 | 28.890 | 34.770 | 28.890 | 34.770 | -14.95% | - | - |
| 03/20/2026 | 40.880 | 40.880 | 40.880 | 40.880 | -16.49% | - | - |
| 03/19/2026 | 48.950 | 48.950 | 48.950 | 48.950 | -0.75% | - | - |
| 03/18/2026 | 49.320 | 49.320 | 49.320 | 49.320 | +12.12% | - | - |
| 03/17/2026 | 43.990 | 43.990 | 43.990 | 43.990 | +3.38% | - | - |
| 03/16/2026 | 43.780 | 43.780 | 42.550 | 42.550 | -10.68% | - | - |
| 03/13/2026 | 47.640 | 47.640 | 47.640 | 47.640 | -9.64% | - | - |
| 03/12/2026 | 52.720 | 52.720 | 52.720 | 52.720 | -3.73% | - | - |
| 03/11/2026 | 52.180 | 54.760 | 52.180 | 54.760 | +10.47% | - | - |
| 03/10/2026 | 49.570 | 49.570 | 49.570 | 49.570 | +11.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover