| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.780 | +7.70% | +1.700 |
| 08/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 23.780 | 23.780 | 23.780 | 23.780 | +7.70% | - | - |
| 08/04/2026 | 20.520 | 22.080 | 20.520 | 22.080 | +17.38% | - | - |
| 08/03/2026 | 18.810 | 18.810 | 18.810 | 18.810 | -3.88% | - | - |
| 07/31/2026 | 19.570 | 19.570 | 19.570 | 19.570 | +2.57% | - | - |
| 07/30/2026 | 17.210 | 19.080 | 17.210 | 19.080 | +12.24% | - | - |
| 07/29/2026 | 18.460 | 18.460 | 17.000 | 17.000 | -5.13% | - | - |
| 07/28/2026 | 17.970 | 18.720 | 17.920 | 17.920 | -4.17% | - | - |
| 07/27/2026 | 18.700 | 18.700 | 18.700 | 18.700 | +1.63% | - | - |
| 07/24/2026 | 21.540 | 21.540 | 18.400 | 18.400 | -14.78% | - | - |
| 07/23/2026 | 18.330 | 21.590 | 18.330 | 21.590 | +26.85% | - | - |
| 07/22/2026 | 17.020 | 17.020 | 17.020 | 17.020 | +0.65% | - | - |
| 07/21/2026 | 18.140 | 18.140 | 16.910 | 16.910 | -9.09% | - | - |
| 07/20/2026 | 13.570 | 18.600 | 13.570 | 18.600 | +44.52% | - | - |
| 07/17/2026 | 12.270 | 12.870 | 12.270 | 12.870 | +26.67% | - | - |
| 07/16/2026 | 9.730 | 10.160 | 9.730 | 10.160 | +3.36% | - | - |
| 07/15/2026 | 9.830 | 9.830 | 9.830 | 9.830 | +4.69% | - | - |
| 07/14/2026 | 9.390 | 9.390 | 9.390 | 9.390 | -10.06% | - | - |
| 07/13/2026 | 10.440 | 10.440 | 10.440 | 10.440 | -13.58% | - | - |
| 07/10/2026 | 13.270 | 13.270 | 12.080 | 12.080 | +2.90% | - | - |
| 07/09/2026 | 10.770 | 11.740 | 10.770 | 11.740 | +7.71% | - | - |
| 07/08/2026 | 11.730 | 11.730 | 10.900 | 10.900 | -15.44% | - | - |
| 07/07/2026 | 12.890 | 12.890 | 12.890 | 12.890 | +11.89% | - | - |
| 07/06/2026 | 11.960 | 12.030 | 11.520 | 11.520 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover