| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | +0.43% | +0.002 |
| 12/19/2025, 16:53:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.524 | 0.524 | 0.524 | 0.524 | +0.19% | - | - |
| 11/24/2025 | 0.518 | 0.520 | 0.518 | 0.520 | -0.76% | - | - |
| 11/25/2025 | 0.522 | 0.522 | 0.522 | 0.522 | +0.38% | - | - |
| 11/26/2025 | 0.502 | 0.502 | 0.502 | 0.502 | -3.83% | - | - |
| 12/01/2025 | 0.504 | 0.512 | 0.504 | 0.512 | +1.99% | - | - |
| 12/02/2025 | 0.499 | 0.499 | 0.499 | 0.499 | -2.54% | - | - |
| 12/03/2025 | 0.505 | 0.505 | 0.505 | 0.505 | +1.20% | - | - |
| 12/04/2025 | 0.505 | 0.505 | 0.501 | 0.501 | -0.79% | - | - |
| 12/05/2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.00% | - | - |
| 12/08/2025 | 0.495 | 0.495 | 0.495 | 0.495 | -1.20% | - | - |
| 12/09/2025 | 0.485 | 0.485 | 0.483 | 0.483 | -2.42% | - | - |
| 12/10/2025 | 0.499 | 0.499 | 0.487 | 0.487 | +0.83% | - | - |
| 12/11/2025 | 0.479 | 0.493 | 0.479 | 0.493 | +1.23% | - | - |
| 12/12/2025 | 0.499 | 0.499 | 0.499 | 0.499 | +1.22% | - | - |
| 12/15/2025 | 0.486 | 0.486 | 0.486 | 0.486 | -2.61% | - | - |
| 12/16/2025 | 0.490 | 0.490 | 0.482 | 0.482 | -0.82% | - | - |
| 12/17/2025 | 0.480 | 0.490 | 0.480 | 0.490 | +1.66% | - | - |
| 12/18/2025 | 0.468 | 0.468 | 0.468 | 0.468 | -4.49% | - | - |
| 12/19/2025 | 0.472 | 0.472 | 0.428 | 0.470 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover