LastChg. % 1DChg. Abs.
0.705+5.07%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.7050.7050.7050.705+5.07%--
08/05/20260.6710.6710.6710.671+2.29%--
08/04/20260.6610.6610.6560.656-0.76%--
08/03/20260.6610.6610.6610.661+1.54%--
07/31/20260.6510.6510.6510.651+3.17%--
07/30/20260.6310.6310.6310.631-1.56%--
07/29/20260.6460.6610.6410.641-2.29%--
07/28/20260.6560.6560.6560.656-0.76%--
07/27/20260.6610.6610.6610.661-0.15%--
07/24/20260.6920.6920.6620.662-4.34%--
07/23/20260.6970.6970.6920.692+3.75%--
07/22/20260.6520.6670.6520.667+3.89%--
07/21/20260.6570.6570.6420.642-3.02%--
07/20/20260.7120.7120.6620.662-4.34%--
07/17/20260.7120.7120.6920.692-3.49%--
07/16/20260.7520.7520.7020.717-0.14%--
07/15/20260.6830.7180.6830.718+6.69%--
07/14/20260.6180.6730.6180.673+10.69%--
07/13/20260.6230.6230.5730.608-6.89%--
07/10/20260.6530.6530.6530.6530.00%--
07/09/20260.6530.6530.6530.6530.00%--
07/08/20260.6530.6530.6530.653-2.25%--
07/07/20260.6530.6680.6530.668+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas