| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.080 | +10.92% | +0.500 |
| 08/06/2026, 14:51:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.080 | 5.080 | 5.080 | 5.080 | +10.92% | - | - |
| 08/03/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +3.15% | - | - |
| 07/31/2026 | 4.500 | 4.500 | 4.440 | 4.440 | +5.46% | - | - |
| 07/30/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -2.09% | - | - |
| 07/29/2026 | 4.380 | 4.380 | 4.300 | 4.300 | +0.70% | - | - |
| 07/27/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -3.39% | - | - |
| 07/24/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +2.31% | - | - |
| 07/23/2026 | 4.180 | 4.320 | 4.180 | 4.320 | +8.82% | - | - |
| 07/21/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +3.39% | - | - |
| 07/20/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -3.03% | - | - |
| 07/17/2026 | 3.930 | 3.960 | 3.930 | 3.960 | -4.35% | - | - |
| 07/16/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -1.43% | - | - |
| 07/15/2026 | 4.210 | 4.210 | 4.200 | 4.200 | +2.94% | - | - |
| 07/13/2026 | 4.030 | 4.080 | 4.030 | 4.080 | +1.24% | - | - |
| 07/10/2026 | 4.030 | 4.030 | 4.030 | 4.030 | -0.74% | - | - |
| 07/09/2026 | 4.090 | 4.090 | 4.060 | 4.060 | 0.00% | - | - |
| 07/08/2026 | 4.200 | 4.200 | 4.050 | 4.060 | -4.02% | - | - |
| 07/07/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover