| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | -1.16% | -0.050 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -1.16% | - | - |
| 10/21/2026 | 4.330 | 4.330 | 4.320 | 4.320 | +4.10% | - | - |
| 10/20/2026 | 4.150 | 4.150 | 4.150 | 4.150 | -1.19% | - | - |
| 10/19/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -0.94% | - | - |
| 10/16/2026 | 4.240 | 4.240 | 4.240 | 4.240 | +3.16% | - | - |
| 10/15/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -3.75% | - | - |
| 10/14/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -1.16% | - | - |
| 10/13/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +2.86% | - | - |
| 10/12/2026 | 4.200 | 4.200 | 4.200 | 4.200 | 0.00% | - | - |
| 10/09/2026 | 4.200 | 4.200 | 4.200 | 4.200 | 0.00% | - | - |
| 10/08/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -3.45% | - | - |
| 10/07/2026 | 4.560 | 4.560 | 4.350 | 4.350 | -4.61% | - | - |
| 10/06/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +3.40% | - | - |
| 10/05/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +2.08% | - | - |
| 10/02/2026 | 4.420 | 4.420 | 4.320 | 4.320 | -7.69% | - | - |
| 10/01/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -4.29% | - | - |
| 09/30/2026 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% | - | - |
| 09/29/2026 | 4.920 | 4.920 | 4.890 | 4.890 | -4.68% | - | - |
| 09/25/2026 | 5.130 | 5.130 | 5.130 | 5.130 | +0.59% | - | - |
| 09/23/2026 | 5.070 | 5.100 | 5.070 | 5.100 | +3.03% | - | - |
| 09/22/2026 | 4.940 | 4.950 | 4.940 | 4.950 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover