| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -1.89% | -0.020 |
| 03/12/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 03/11/2026 | 1.040 | 1.060 | 1.040 | 1.060 | +2.91% | - | - |
| 03/10/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 03/09/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -8.04% | - | - |
| 03/06/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -7.44% | - | - |
| 03/05/2026 | 1.100 | 1.210 | 1.100 | 1.210 | +9.01% | - | - |
| 03/04/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +18.09% | - | - |
| 03/03/2026 | 1.010 | 1.010 | 0.940 | 0.940 | -22.31% | - | - |
| 03/02/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -4.72% | - | - |
| 02/27/2026 | 1.280 | 1.280 | 1.270 | 1.270 | -2.31% | - | - |
| 02/26/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +13.04% | - | - |
| 02/25/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +1.77% | - | - |
| 02/24/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +1.80% | - | - |
| 02/23/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +1.83% | - | - |
| 02/20/2026 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
| 02/19/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 02/18/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
| 02/17/2026 | 1.130 | 1.130 | 1.120 | 1.120 | -1.75% | - | - |
| 02/16/2026 | 1.110 | 1.140 | 1.110 | 1.140 | +4.59% | - | - |
| 02/13/2026 | 1.090 | 1.090 | 0.970 | 1.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover