| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +0.85% | +0.010 |
| 09/17/2024, 11:22:48 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 0.677 | 0.677 | 0.677 | 0.677 | -2.45% | - | - |
| 08/20/2024 | 0.682 | 0.682 | 0.647 | 0.647 | -4.43% | - | - |
| 08/21/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +3.71% | - | - |
| 08/22/2024 | 0.686 | 0.686 | 0.686 | 0.686 | +2.24% | - | - |
| 08/23/2024 | 0.690 | 0.690 | 0.690 | 0.690 | +0.58% | - | - |
| 08/26/2024 | 0.719 | 0.719 | 0.689 | 0.689 | -0.14% | - | - |
| 08/27/2024 | 0.698 | 0.698 | 0.698 | 0.698 | +1.31% | - | - |
| 08/28/2024 | 0.708 | 0.708 | 0.708 | 0.708 | +1.43% | - | - |
| 08/29/2024 | 0.672 | 0.672 | 0.672 | 0.672 | -5.08% | - | - |
| 08/30/2024 | 0.697 | 0.787 | 0.697 | 0.787 | +17.11% | - | - |
| 09/02/2024 | 0.750 | 0.795 | 0.750 | 0.795 | +1.02% | - | - |
| 09/03/2024 | 0.800 | 0.860 | 0.800 | 0.860 | +8.18% | - | - |
| 09/04/2024 | 0.829 | 0.889 | 0.829 | 0.889 | +3.37% | - | - |
| 09/05/2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.00% | - | - |
| 09/06/2024 | 0.940 | 0.940 | 0.928 | 0.928 | +4.39% | - | - |
| 09/09/2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.83% | - | - |
| 09/10/2024 | 0.911 | 0.950 | 0.911 | 0.950 | +4.28% | - | - |
| 09/11/2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.05% | - | - |
| 09/12/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +7.45% | - | - |
| 09/13/2024 | 1.140 | 1.140 | 1.000 | 1.000 | -0.99% | - | - |
| 09/16/2024 | 1.140 | 1.180 | 1.140 | 1.180 | +18.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover