LastChg. % 1DChg. Abs.
13.630+2.79%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202613.56013.63013.56013.630+2.79%--
08/05/202613.24013.26013.24013.260-0.15%--
08/04/202613.32013.32013.28013.280+2.00%--
08/03/202613.02013.02013.02013.020-0.61%--
07/31/202613.10013.10013.10013.100+5.05%--
07/30/202612.47012.47012.47012.470-0.16%--
07/29/202612.50012.50012.49012.490-0.72%--
07/28/202612.43012.58012.43012.580-0.87%--
07/27/202612.70012.70012.69012.690-0.55%--
07/24/202612.69012.76012.69012.760+0.31%--
07/23/202612.72012.72012.72012.720-0.93%--
07/22/202612.84012.86012.84012.840+1.58%--
07/21/202612.72012.72012.64012.640-0.55%--
07/20/202612.53012.71012.53012.710+0.87%--
07/17/202612.57012.60012.57012.600-1.79%--
07/16/202612.82012.83012.82012.830+0.79%--
07/15/202612.73012.73012.73012.730+0.16%--
07/14/202612.82012.82012.71012.710-1.32%--
07/13/202612.88012.88012.88012.880-1.08%--
07/10/202613.02013.15013.02013.020-1.14%--
07/09/202613.23013.23013.17013.170+0.15%--
07/08/202613.18013.18013.07013.150-1.05%--
07/07/202613.26013.29013.26013.290+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas