| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.740 | -3.85% | -0.430 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11.170 | 11.170 | 11.170 | 11.170 | -3.21% | - | - |
| 10/21/2026 | 11.560 | 11.560 | 11.530 | 11.540 | -0.09% | - | - |
| 10/20/2026 | 11.550 | 11.550 | 11.550 | 11.550 | -3.67% | - | - |
| 10/16/2026 | 11.990 | 11.990 | 11.990 | 11.990 | -1.80% | - | - |
| 10/15/2026 | 12.050 | 12.210 | 12.050 | 12.210 | -0.41% | - | - |
| 10/14/2026 | 12.300 | 12.300 | 12.260 | 12.260 | -0.49% | - | - |
| 10/13/2026 | 12.320 | 12.320 | 12.320 | 12.320 | +1.32% | - | - |
| 10/12/2026 | 12.160 | 12.160 | 12.160 | 12.160 | +1.50% | - | - |
| 10/09/2026 | 11.980 | 11.980 | 11.980 | 11.980 | -0.83% | - | - |
| 10/08/2026 | 12.080 | 12.080 | 12.080 | 12.080 | -6.36% | - | - |
| 10/07/2026 | 12.900 | 12.900 | 12.900 | 12.900 | -0.46% | - | - |
| 10/06/2026 | 13.010 | 13.010 | 12.960 | 12.960 | +2.94% | - | - |
| 10/02/2026 | 12.900 | 12.900 | 12.590 | 12.590 | -7.49% | - | - |
| 09/30/2026 | 13.610 | 13.610 | 13.610 | 13.610 | +0.29% | - | - |
| 09/29/2026 | 13.680 | 13.680 | 13.570 | 13.570 | -0.37% | - | - |
| 09/25/2026 | 13.490 | 13.620 | 13.490 | 13.620 | +2.33% | - | - |
| 09/24/2026 | 13.310 | 13.310 | 13.310 | 13.310 | -0.08% | - | - |
| 09/23/2026 | 13.320 | 13.320 | 13.320 | 13.320 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover