LastChg. % 1DChg. Abs.
102.550+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026102.450102.550102.450102.550+0.11%--
02/19/2026102.520102.520102.440102.440-0.13%--
02/18/2026102.470102.580102.470102.570+0.16%--
02/17/2026102.450102.450102.410102.410-0.09%--
02/16/2026102.420102.500102.420102.500+0.16%--
02/13/2026102.430102.430102.340102.340-0.17%--
02/12/2026102.590102.590102.510102.510+0.03%--
02/11/2026102.480102.480102.480102.480+0.02%--
02/10/2026102.490102.490102.460102.460+0.03%--
02/09/2026102.460102.460102.430102.430+0.10%--
02/06/2026102.240102.330102.240102.330+0.14%--
02/05/2026102.360102.360102.190102.190-0.14%--
02/04/2026102.410102.410102.330102.330-0.01%--
02/03/2026102.270102.340102.270102.340+0.15%--
02/02/2026102.150102.190102.150102.190+0.04%--
01/30/2026102.070102.150102.070102.150+0.06%--
01/29/2026102.130102.130102.090102.090-0.01%--
01/28/2026102.320102.320102.100102.100-0.15%--
01/27/2026102.210102.250102.210102.250+0.05%--
01/26/2026102.190102.200102.190102.200+0.12%--
01/23/2026102.150102.190102.080102.080-0.04%--
01/22/2026102.150102.150102.120102.120+0.12%--
01/21/2026101.980102.000101.980102.000+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas