| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.030 | +0.02% | +0.020 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.020 | 100.030 | 100.020 | 100.030 | +0.02% | - | - |
| 08/06/2026 | 100.020 | 100.020 | 100.010 | 100.010 | +0.01% | - | - |
| 08/05/2026 | 100.020 | 100.020 | 100.000 | 100.000 | +0.02% | - | - |
| 08/04/2026 | 99.960 | 99.980 | 99.960 | 99.980 | +0.05% | - | - |
| 08/03/2026 | 99.900 | 99.930 | 99.900 | 99.930 | +0.08% | - | - |
| 07/31/2026 | 99.850 | 99.850 | 99.850 | 99.850 | +0.04% | - | - |
| 07/30/2026 | 99.780 | 99.810 | 99.780 | 99.810 | +0.07% | - | - |
| 07/29/2026 | 99.810 | 99.810 | 99.740 | 99.740 | -0.05% | - | - |
| 07/28/2026 | 99.840 | 99.840 | 99.790 | 99.790 | -0.03% | - | - |
| 07/27/2026 | 99.830 | 99.830 | 99.820 | 99.820 | +0.09% | - | - |
| 07/24/2026 | 99.690 | 99.730 | 99.690 | 99.730 | +0.08% | - | - |
| 07/23/2026 | 99.750 | 99.750 | 99.650 | 99.650 | -0.10% | - | - |
| 07/22/2026 | 99.770 | 99.770 | 99.750 | 99.750 | 0.00% | - | - |
| 07/21/2026 | 99.740 | 99.750 | 99.740 | 99.750 | +0.05% | - | - |
| 07/20/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.05% | - | - |
| 07/17/2026 | 99.740 | 99.740 | 99.650 | 99.650 | -0.02% | - | - |
| 07/16/2026 | 99.720 | 99.720 | 99.670 | 99.670 | -0.05% | - | - |
| 07/15/2026 | 99.730 | 99.730 | 99.720 | 99.720 | +0.01% | - | - |
| 07/14/2026 | 99.670 | 99.710 | 99.670 | 99.710 | -0.04% | - | - |
| 07/13/2026 | 99.800 | 99.800 | 99.750 | 99.750 | -0.02% | - | - |
| 07/10/2026 | 99.760 | 99.770 | 99.760 | 99.770 | +0.04% | - | - |
| 07/09/2026 | 99.690 | 99.730 | 99.690 | 99.730 | +0.07% | - | - |
| 07/08/2026 | 99.770 | 99.770 | 99.660 | 99.660 | -0.18% | - | - |
| 07/07/2026 | 99.910 | 99.910 | 99.840 | 99.840 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover