LastChg. % 1DChg. Abs.
101.320-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.350101.350101.320101.320-0.05%--
10/21/2026101.330101.370101.330101.370+0.05%--
10/20/2026101.300101.320101.300101.320+0.04%--
10/19/2026101.320101.320101.280101.280-0.06%--
10/16/2026101.320101.340101.320101.340+0.06%--
10/15/2026101.260101.280101.260101.280-0.01%--
10/14/2026101.320101.330101.290101.290-0.01%--
10/13/2026101.320101.320101.300101.3000.00%--
10/12/2026101.290101.300101.290101.300+0.05%--
10/09/2026101.240101.250101.240101.250+0.06%--
10/08/2026101.210101.210101.170101.190-0.02%--
10/07/2026101.250101.250101.210101.210-0.04%--
10/06/2026101.240101.250101.240101.250+0.04%--
10/05/2026101.180101.210101.180101.210+0.07%--
10/02/2026101.100101.140101.100101.140+0.13%--
10/01/2026101.070101.070101.010101.010-0.07%--
09/30/2026101.110101.110101.080101.080-0.02%--
09/29/2026101.050101.100101.050101.100+0.07%--
09/28/2026101.030101.030101.030101.030+0.04%--
09/25/2026101.000101.000100.990100.990+0.03%--
09/24/2026100.970100.970100.950100.960-0.02%--
09/23/2026101.040101.040100.980100.980-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas