LastChg. % 1DChg. Abs.
103.030-0.13%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026103.140103.140103.030103.030-0.13%--
02/26/2026103.220103.220103.160103.1600.00%--
02/25/2026103.050103.160103.050103.160+0.08%--
02/24/2026103.000103.080103.000103.080+0.03%--
02/23/2026103.060103.060103.050103.050-0.09%--
02/20/2026102.970103.140102.970103.140+0.17%--
02/19/2026103.050103.050102.970102.970-0.18%--
02/18/2026102.990103.160102.990103.160+0.30%--
02/17/2026102.860102.860102.850102.850-0.08%--
02/16/2026102.870102.930102.870102.930+0.11%--
02/13/2026102.850102.850102.820102.820-0.17%--
02/12/2026103.100103.100102.990102.990-0.01%--
02/11/2026103.060103.060103.000103.000-0.11%--
02/10/2026103.100103.110103.100103.110+0.05%--
02/09/2026103.000103.060103.000103.060+0.21%--
02/06/2026102.700102.840102.700102.840+0.22%--
02/05/2026102.860102.860102.610102.610-0.24%--
02/04/2026102.930102.930102.860102.860-0.06%--
02/03/2026103.130103.130102.920102.920-0.14%--
02/02/2026102.760103.060102.760103.060+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas