| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.070 | +0.03% | +0.030 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.050 | 101.070 | 101.050 | 101.070 | +0.03% | - | - |
| 08/06/2026 | 101.030 | 101.040 | 101.030 | 101.040 | +0.02% | - | - |
| 08/05/2026 | 101.300 | 101.300 | 101.020 | 101.020 | -0.25% | - | - |
| 08/04/2026 | 100.970 | 101.270 | 100.970 | 101.270 | +0.32% | - | - |
| 08/03/2026 | 100.910 | 100.950 | 100.910 | 100.950 | +0.16% | - | - |
| 07/31/2026 | 100.820 | 100.820 | 100.790 | 100.790 | +0.04% | - | - |
| 07/30/2026 | 100.630 | 100.750 | 100.630 | 100.750 | +0.14% | - | - |
| 07/29/2026 | 100.730 | 100.730 | 100.610 | 100.610 | -0.06% | - | - |
| 07/28/2026 | 100.690 | 100.690 | 100.670 | 100.670 | +0.02% | - | - |
| 07/27/2026 | 100.700 | 100.700 | 100.650 | 100.650 | +0.11% | - | - |
| 07/24/2026 | 100.490 | 100.540 | 100.490 | 100.540 | +0.08% | - | - |
| 07/23/2026 | 100.600 | 100.600 | 100.460 | 100.460 | -0.18% | - | - |
| 07/22/2026 | 100.650 | 100.650 | 100.640 | 100.640 | -0.01% | - | - |
| 07/21/2026 | 100.580 | 100.650 | 100.580 | 100.650 | +0.12% | - | - |
| 07/20/2026 | 100.470 | 100.530 | 100.470 | 100.530 | +0.07% | - | - |
| 07/17/2026 | 100.550 | 100.550 | 100.460 | 100.460 | -0.10% | - | - |
| 07/16/2026 | 100.600 | 100.600 | 100.560 | 100.560 | -0.03% | - | - |
| 07/15/2026 | 100.580 | 100.590 | 100.580 | 100.590 | +0.02% | - | - |
| 07/14/2026 | 100.510 | 100.570 | 100.510 | 100.570 | -0.01% | - | - |
| 07/13/2026 | 100.630 | 100.630 | 100.580 | 100.580 | -0.01% | - | - |
| 07/10/2026 | 100.620 | 100.620 | 100.590 | 100.590 | -0.01% | - | - |
| 07/09/2026 | 100.510 | 100.600 | 100.510 | 100.600 | +0.16% | - | - |
| 07/08/2026 | 100.620 | 100.620 | 100.430 | 100.440 | -0.25% | - | - |
| 07/07/2026 | 100.770 | 100.770 | 100.690 | 100.690 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover