| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.460 | +0.20% | +0.210 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 103.220 | 103.460 | 103.220 | 103.460 | +0.20% | - | - |
| 02/05/2026 | 103.480 | 103.490 | 103.250 | 103.250 | -0.20% | - | - |
| 02/04/2026 | 103.470 | 103.470 | 103.460 | 103.460 | +0.20% | - | - |
| 02/03/2026 | 104.070 | 104.070 | 103.610 | 103.610 | +0.14% | - | - |
| 02/02/2026 | 103.610 | 103.980 | 103.590 | 103.980 | +0.36% | - | - |
| 01/30/2026 | 103.840 | 103.840 | 103.780 | 103.780 | -0.19% | - | - |
| 01/29/2026 | 104.160 | 104.160 | 103.760 | 103.760 | -0.02% | - | - |
| 01/28/2026 | 103.810 | 104.050 | 103.810 | 104.050 | +0.28% | - | - |
| 01/27/2026 | 104.080 | 104.080 | 103.840 | 103.840 | -0.20% | - | - |
| 01/26/2026 | 103.910 | 103.960 | 103.910 | 103.960 | +0.12% | - | - |
| 01/23/2026 | 104.180 | 104.200 | 104.040 | 104.040 | +0.08% | - | - |
| 01/22/2026 | 104.140 | 104.150 | 104.140 | 104.150 | +0.11% | - | - |
| 01/21/2026 | 103.970 | 104.040 | 103.970 | 104.040 | -0.11% | - | - |
| 01/20/2026 | 104.190 | 104.190 | 104.070 | 104.070 | +0.03% | - | - |
| 01/19/2026 | 104.500 | 104.500 | 104.440 | 104.440 | +0.36% | - | - |
| 01/16/2026 | 104.680 | 104.680 | 104.500 | 104.500 | +0.06% | - | - |
| 01/15/2026 | 104.590 | 104.800 | 104.580 | 104.800 | +0.29% | - | - |
| 01/14/2026 | 104.610 | 104.610 | 104.510 | 104.510 | -0.28% | - | - |
| 01/13/2026 | 104.600 | 104.600 | 104.580 | 104.580 | +0.07% | - | - |
| 01/12/2026 | 104.470 | 104.550 | 104.450 | 104.550 | -0.03% | - | - |
| 01/09/2026 | 104.470 | 104.600 | 104.470 | 104.560 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover