LastChg. % 1DChg. Abs.
108.060+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.900108.010107.900108.010+0.04%--
10/21/2026107.890107.970107.890107.970-0.01%--
10/20/2026107.760107.980107.760107.980+0.24%--
10/19/2026107.910107.910107.720107.720-0.21%--
10/16/2026107.990108.010107.950107.950+0.08%--
10/15/2026107.760107.860107.760107.860+0.05%--
10/14/2026107.980108.000107.810107.810-0.06%--
10/13/2026107.940107.940107.870107.870+0.03%--
10/12/2026107.900107.900107.840107.840+0.10%--
10/09/2026107.760107.760107.730107.730+0.15%--
10/08/2026107.670107.670107.570107.570-0.18%--
10/07/2026107.760107.760107.760107.760-0.13%--
10/06/2026107.820107.900107.820107.900+0.26%--
10/05/2026107.730107.730107.620107.620+0.08%--
10/02/2026107.440107.530107.440107.530+0.41%--
10/01/2026106.890107.090106.890107.090+0.09%--
09/30/2026106.980106.990106.980106.990+0.11%--
09/29/2026106.730106.910106.730106.870+0.23%--
09/28/2026106.780106.780106.630106.630-0.14%--
09/25/2026106.920106.920106.780106.780+0.07%--
09/24/2026106.920106.920106.700106.700-0.31%--
09/23/2026107.510107.510107.030107.030-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas