| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.520 | +0.20% | +0.210 |
| 02/10/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 104.400 | 104.520 | 104.400 | 104.520 | +0.20% | - | - |
| 02/09/2026 | 104.260 | 104.330 | 104.260 | 104.310 | -0.20% | - | - |
| 02/06/2026 | 104.010 | 104.150 | 104.010 | 104.150 | -0.15% | - | - |
| 02/05/2026 | 104.230 | 104.240 | 104.020 | 104.020 | -0.12% | - | - |
| 02/04/2026 | 104.270 | 104.270 | 104.260 | 104.260 | +0.23% | - | - |
| 02/03/2026 | 104.880 | 104.880 | 104.440 | 104.440 | +0.17% | - | - |
| 02/02/2026 | 104.410 | 104.790 | 104.400 | 104.790 | +0.34% | - | - |
| 01/30/2026 | 104.680 | 104.680 | 104.550 | 104.550 | -0.23% | - | - |
| 01/29/2026 | 104.910 | 104.920 | 104.530 | 104.530 | -0.02% | - | - |
| 01/28/2026 | 104.770 | 104.960 | 104.770 | 104.960 | +0.41% | - | - |
| 01/27/2026 | 105.050 | 105.050 | 104.800 | 104.800 | -0.15% | - | - |
| 01/26/2026 | 104.960 | 104.960 | 104.940 | 104.940 | +0.13% | - | - |
| 01/23/2026 | 105.170 | 105.170 | 105.040 | 105.040 | +0.10% | - | - |
| 01/22/2026 | 105.130 | 105.150 | 105.130 | 105.150 | +0.10% | - | - |
| 01/21/2026 | 104.900 | 105.060 | 104.900 | 105.060 | -0.09% | - | - |
| 01/20/2026 | 105.250 | 105.250 | 105.060 | 105.060 | 0.00% | - | - |
| 01/19/2026 | 105.380 | 105.380 | 105.350 | 105.350 | +0.28% | - | - |
| 01/16/2026 | 105.510 | 105.510 | 105.420 | 105.420 | +0.07% | - | - |
| 01/15/2026 | 105.480 | 105.640 | 105.460 | 105.640 | +0.21% | - | - |
| 01/14/2026 | 105.480 | 105.480 | 105.390 | 105.390 | -0.24% | - | - |
| 01/13/2026 | 105.460 | 105.470 | 105.440 | 105.440 | +0.05% | - | - |
| 01/12/2026 | 105.390 | 105.430 | 105.390 | 105.430 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover