| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.440 | -0.10% | -0.100 |
| 02/04/2026, 17:00:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 103.410 | 103.440 | 103.410 | 103.440 | -0.10% | - | - |
| 02/03/2026 | 103.930 | 103.930 | 103.540 | 103.540 | +0.10% | - | - |
| 02/02/2026 | 103.660 | 103.930 | 103.640 | 103.930 | +0.38% | - | - |
| 01/30/2026 | 103.860 | 103.860 | 103.730 | 103.730 | -0.19% | - | - |
| 01/29/2026 | 104.070 | 104.070 | 103.710 | 103.710 | -0.02% | - | - |
| 01/28/2026 | 103.700 | 103.930 | 103.700 | 103.930 | +0.21% | - | - |
| 01/27/2026 | 103.960 | 103.960 | 103.740 | 103.740 | -0.18% | - | - |
| 01/26/2026 | 103.900 | 103.900 | 103.900 | 103.900 | +0.15% | - | - |
| 01/23/2026 | 104.030 | 104.050 | 103.940 | 103.940 | +0.04% | - | - |
| 01/22/2026 | 103.970 | 104.010 | 103.970 | 104.010 | +0.07% | - | - |
| 01/21/2026 | 103.880 | 103.970 | 103.880 | 103.970 | -0.04% | - | - |
| 01/20/2026 | 104.240 | 104.240 | 103.990 | 103.990 | +0.02% | - | - |
| 01/19/2026 | 104.470 | 104.470 | 104.320 | 104.320 | +0.32% | - | - |
| 01/16/2026 | 104.480 | 104.480 | 104.360 | 104.360 | +0.04% | - | - |
| 01/15/2026 | 104.400 | 104.610 | 104.400 | 104.610 | +0.24% | - | - |
| 01/14/2026 | 104.410 | 104.410 | 104.350 | 104.350 | -0.25% | - | - |
| 01/13/2026 | 104.370 | 104.410 | 104.370 | 104.410 | +0.06% | - | - |
| 01/12/2026 | 104.370 | 104.380 | 104.350 | 104.380 | -0.03% | - | - |
| 01/09/2026 | 104.290 | 104.400 | 104.290 | 104.370 | -0.01% | - | - |
| 01/08/2026 | 104.470 | 104.470 | 104.360 | 104.360 | -0.01% | - | - |
| 01/07/2026 | 104.470 | 104.470 | 104.430 | 104.430 | +0.07% | - | - |
| 01/06/2026 | 103.800 | 104.240 | 103.800 | 104.240 | -0.18% | - | - |
| 01/05/2026 | 103.580 | 103.820 | 103.580 | 103.820 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover