LastChg. % 1DChg. Abs.
107.010+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.990107.010106.990107.010+0.03%--
10/21/2026106.850106.980106.850106.980-0.02%--
10/20/2026106.820107.000106.820107.000+0.23%--
10/19/2026106.820106.820106.750106.750-0.16%--
10/16/2026106.930106.940106.920106.920+0.06%--
10/15/2026106.880106.880106.840106.860+0.06%--
10/14/2026106.950106.980106.800106.800-0.04%--
10/13/2026106.940106.940106.840106.840+0.03%--
10/12/2026106.870106.870106.810106.810+0.04%--
10/09/2026106.740106.770106.740106.770+0.15%--
10/08/2026106.740106.740106.610106.610-0.17%--
10/07/2026106.770106.790106.770106.790-0.08%--
10/06/2026106.790106.880106.790106.880+0.23%--
10/05/2026106.700106.700106.640106.640+0.12%--
10/02/2026106.460106.510106.460106.510+0.35%--
10/01/2026105.910106.140105.910106.140+0.11%--
09/30/2026106.010106.020106.010106.020+0.11%--
09/29/2026105.720105.920105.720105.900+0.26%--
09/28/2026105.840105.840105.630105.630-0.16%--
09/25/2026105.880105.880105.800105.800+0.09%--
09/24/2026105.960105.960105.710105.710-0.32%--
09/23/2026106.450106.450106.050106.050-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas