| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.850 | +2.69% | +2.930 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 109.000 | 111.850 | 109.000 | 111.850 | +2.69% | - | - |
| 08/06/2026 | 108.940 | 108.940 | 108.920 | 108.920 | -0.07% | - | - |
| 08/05/2026 | 109.010 | 109.010 | 109.000 | 109.000 | -2.46% | - | - |
| 08/04/2026 | 108.670 | 111.750 | 108.670 | 111.750 | +0.16% | - | - |
| 08/03/2026 | 111.400 | 111.570 | 111.400 | 111.570 | +0.25% | - | - |
| 07/31/2026 | 108.210 | 111.390 | 108.210 | 111.290 | +0.01% | - | - |
| 07/30/2026 | 111.060 | 111.280 | 111.060 | 111.280 | +0.27% | - | - |
| 07/29/2026 | 111.170 | 111.170 | 110.980 | 110.980 | -0.07% | - | - |
| 07/28/2026 | 111.130 | 111.130 | 111.060 | 111.060 | -0.05% | - | - |
| 07/27/2026 | 111.180 | 111.180 | 111.120 | 111.120 | +0.27% | - | - |
| 07/24/2026 | 110.790 | 110.820 | 110.790 | 110.820 | +0.20% | - | - |
| 07/23/2026 | 110.990 | 110.990 | 110.600 | 110.600 | -0.42% | - | - |
| 07/22/2026 | 111.040 | 111.070 | 111.030 | 111.070 | +0.05% | - | - |
| 07/21/2026 | 110.950 | 111.010 | 110.950 | 111.010 | +0.07% | - | - |
| 07/20/2026 | 110.900 | 110.930 | 110.900 | 110.930 | +0.08% | - | - |
| 07/17/2026 | 110.950 | 110.950 | 110.840 | 110.840 | -0.10% | - | - |
| 07/16/2026 | 111.060 | 111.060 | 110.950 | 110.950 | -0.10% | - | - |
| 07/15/2026 | 107.710 | 111.060 | 107.710 | 111.060 | +0.06% | - | - |
| 07/14/2026 | 110.900 | 110.990 | 110.900 | 110.990 | -0.06% | - | - |
| 07/13/2026 | 111.180 | 111.180 | 111.060 | 111.060 | -0.13% | - | - |
| 07/10/2026 | 111.260 | 111.260 | 111.200 | 111.200 | +0.09% | - | - |
| 07/09/2026 | 110.940 | 111.100 | 110.940 | 111.100 | +0.19% | - | - |
| 07/08/2026 | 111.260 | 111.260 | 110.820 | 110.890 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover