LastChg. % 1DChg. Abs.
106.160+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026106.330106.330106.000106.000-0.53%--
03/26/2026106.860106.860106.560106.560-0.51%--
03/25/2026106.900107.110106.900107.110+0.41%--
03/24/2026106.890106.890106.670106.670-0.32%--
03/23/2026105.830107.010105.820107.010+0.14%--
03/20/2026106.850106.860106.850106.860+0.37%--
03/19/2026107.100107.100106.470106.470-0.76%--
03/18/2026107.240107.280107.240107.280+0.14%--
03/17/2026106.830107.130106.830107.130+0.29%--
03/16/2026106.570106.820106.540106.820+0.23%--
03/13/2026106.620106.620106.570106.580-0.10%--
03/12/2026106.950106.950106.690106.690-0.35%--
03/11/2026107.490107.490107.070107.070-0.59%--
03/10/2026107.070107.710107.070107.710+1.11%--
03/09/2026106.390106.530106.390106.530-0.45%--
03/06/2026107.600107.610107.010107.010-0.65%215,200200,000
03/05/2026108.000108.000107.710107.710-0.41%--
03/04/2026107.660108.150107.650108.150+0.62%--
03/03/2026108.440108.440107.480107.480-1.25%--
03/02/2026109.170109.170108.840108.840-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas