| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.660 | -0.02% | -0.020 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 111.830 | 111.830 | 111.680 | 111.680 | -0.20% | - | - |
| 10/21/2026 | 111.760 | 111.900 | 111.760 | 111.900 | +0.04% | - | - |
| 10/20/2026 | 111.790 | 111.850 | 111.790 | 111.850 | +0.12% | - | - |
| 10/19/2026 | 112.020 | 112.020 | 111.720 | 111.720 | -0.28% | - | - |
| 10/16/2026 | 111.900 | 112.030 | 111.900 | 112.030 | +0.15% | - | - |
| 10/15/2026 | 111.890 | 111.890 | 111.820 | 111.860 | 0.00% | - | - |
| 10/14/2026 | 111.850 | 111.900 | 111.850 | 111.860 | +0.07% | - | - |
| 10/13/2026 | 111.790 | 111.790 | 111.780 | 111.780 | +0.04% | - | - |
| 10/12/2026 | 111.870 | 111.870 | 111.740 | 111.740 | -0.02% | - | - |
| 10/09/2026 | 111.680 | 111.760 | 111.680 | 111.760 | +0.13% | - | - |
| 10/08/2026 | 111.650 | 111.650 | 111.510 | 111.620 | -0.05% | - | - |
| 10/07/2026 | 111.780 | 111.780 | 111.680 | 111.680 | -0.13% | - | - |
| 10/06/2026 | 111.810 | 111.830 | 111.810 | 111.830 | +0.10% | - | - |
| 10/05/2026 | 111.760 | 111.760 | 111.720 | 111.720 | +0.04% | - | - |
| 10/02/2026 | 111.530 | 111.670 | 111.530 | 111.670 | +0.22% | - | - |
| 10/01/2026 | 111.480 | 111.480 | 111.420 | 111.420 | -0.13% | - | - |
| 09/30/2026 | 111.590 | 111.590 | 111.560 | 111.560 | +0.04% | - | - |
| 09/29/2026 | 111.420 | 111.540 | 111.420 | 111.510 | +0.08% | - | - |
| 09/28/2026 | 111.420 | 111.420 | 111.420 | 111.420 | +0.03% | - | - |
| 09/25/2026 | 111.380 | 111.390 | 111.380 | 111.390 | +0.10% | - | - |
| 09/24/2026 | 111.390 | 111.390 | 111.280 | 111.280 | -0.13% | - | - |
| 09/23/2026 | 111.600 | 111.600 | 111.420 | 111.420 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover