| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.040 | +6.70% | +0.630 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10.040 | 10.040 | 10.040 | 10.040 | +6.70% | - | - |
| 07/31/2026 | 9.410 | 9.410 | 9.410 | 9.410 | -6.18% | - | - |
| 07/29/2026 | 10.030 | 10.030 | 10.030 | 10.030 | +1.01% | - | - |
| 07/28/2026 | 9.930 | 9.930 | 9.930 | 9.930 | +1.12% | - | - |
| 07/27/2026 | 9.790 | 9.820 | 9.790 | 9.820 | +4.36% | - | - |
| 07/24/2026 | 9.410 | 9.410 | 9.410 | 9.410 | -0.74% | - | - |
| 07/23/2026 | 9.530 | 9.530 | 9.480 | 9.480 | -1.76% | - | - |
| 07/22/2026 | 9.650 | 9.650 | 9.650 | 9.650 | +18.12% | - | - |
| 07/20/2026 | 8.170 | 8.170 | 8.170 | 8.170 | -0.61% | - | - |
| 07/17/2026 | 8.320 | 8.320 | 8.150 | 8.220 | -2.84% | - | - |
| 07/16/2026 | 8.530 | 8.530 | 8.460 | 8.460 | +1.56% | - | - |
| 07/15/2026 | 8.330 | 8.330 | 8.330 | 8.330 | -1.42% | - | - |
| 07/14/2026 | 8.390 | 8.450 | 8.160 | 8.450 | -0.94% | - | - |
| 07/13/2026 | 8.530 | 8.530 | 8.530 | 8.530 | -0.70% | - | - |
| 07/10/2026 | 8.550 | 8.650 | 8.530 | 8.590 | -3.48% | - | - |
| 07/08/2026 | 9.110 | 9.110 | 8.850 | 8.900 | -8.34% | - | - |
| 07/07/2026 | 9.950 | 9.950 | 9.710 | 9.710 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover