| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.390 | -3.12% | -0.270 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.390 | 8.390 | 8.390 | 8.390 | -3.12% | - | - |
| 10/21/2026 | 8.080 | 8.660 | 8.080 | 8.660 | +7.98% | - | - |
| 10/20/2026 | 8.020 | 8.020 | 8.020 | 8.020 | -3.37% | - | - |
| 10/19/2026 | 8.300 | 8.300 | 8.300 | 8.300 | -3.82% | - | - |
| 10/16/2026 | 8.340 | 8.630 | 8.340 | 8.630 | +4.23% | - | - |
| 10/15/2026 | 7.990 | 8.280 | 7.990 | 8.280 | +3.50% | - | - |
| 10/14/2026 | 7.580 | 8.000 | 7.570 | 8.000 | +6.24% | - | - |
| 10/13/2026 | 7.530 | 7.530 | 7.530 | 7.530 | -1.57% | - | - |
| 10/12/2026 | 7.650 | 7.650 | 7.650 | 7.650 | +2.82% | - | - |
| 10/08/2026 | 7.380 | 7.450 | 7.380 | 7.440 | -0.40% | - | - |
| 10/07/2026 | 7.470 | 7.470 | 7.470 | 7.470 | -6.27% | - | - |
| 10/06/2026 | 7.970 | 7.970 | 7.970 | 7.970 | +3.10% | - | - |
| 10/05/2026 | 7.730 | 7.730 | 7.730 | 7.730 | -1.15% | - | - |
| 10/02/2026 | 7.660 | 7.820 | 7.660 | 7.820 | +0.51% | - | - |
| 10/01/2026 | 7.780 | 7.780 | 7.780 | 7.780 | -4.89% | - | - |
| 09/30/2026 | 8.180 | 8.180 | 8.180 | 8.180 | +2.51% | - | - |
| 09/29/2026 | 8.020 | 8.020 | 7.980 | 7.980 | -1.72% | - | - |
| 09/28/2026 | 8.120 | 8.120 | 8.120 | 8.120 | +3.57% | - | - |
| 09/25/2026 | 7.840 | 7.840 | 7.840 | 7.840 | -4.16% | - | - |
| 09/23/2026 | 8.180 | 8.180 | 8.180 | 8.180 | -3.76% | - | - |
| 09/22/2026 | 8.500 | 8.500 | 8.500 | 8.500 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover