| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.550 | -1.65% | -0.160 |
| 01/23/2026, 13:04:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8.430 | 8.430 | 8.430 | 8.430 | -1.86% | - | - |
| 12/30/2025 | 8.530 | 8.530 | 8.530 | 8.530 | +1.19% | - | - |
| 01/02/2026 | 8.960 | 9.140 | 8.960 | 9.140 | +7.15% | - | - |
| 01/05/2026 | 9.690 | 9.690 | 9.690 | 9.690 | +6.02% | - | - |
| 01/06/2026 | 9.660 | 9.780 | 9.660 | 9.780 | +0.93% | - | - |
| 01/07/2026 | 9.830 | 10.040 | 9.830 | 10.040 | +2.66% | - | - |
| 01/08/2026 | 10.390 | 10.430 | 10.390 | 10.430 | +3.88% | - | - |
| 01/09/2026 | 10.320 | 10.320 | 10.210 | 10.210 | -2.11% | - | - |
| 01/12/2026 | 10.350 | 10.350 | 10.350 | 10.350 | +1.37% | - | - |
| 01/13/2026 | 10.650 | 10.700 | 10.650 | 10.700 | +3.38% | - | - |
| 01/14/2026 | 10.750 | 10.750 | 10.750 | 10.750 | +0.47% | - | - |
| 01/15/2026 | 10.280 | 10.280 | 10.280 | 10.280 | -4.37% | - | - |
| 01/16/2026 | 10.590 | 10.590 | 10.590 | 10.590 | +3.02% | - | - |
| 01/19/2026 | 10.290 | 10.340 | 10.290 | 10.340 | -2.36% | - | - |
| 01/20/2026 | 9.660 | 9.660 | 9.660 | 9.660 | -6.58% | - | - |
| 01/22/2026 | 9.710 | 9.710 | 9.710 | 9.710 | +0.52% | - | - |
| 01/23/2026 | 9.570 | 9.570 | 9.550 | 9.550 | -1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover