LastChg. % 1DChg. Abs.
102.580+0.72%+0.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026102.100102.580102.100102.580+0.72%--
03/09/2026101.670101.850101.670101.850-0.22%--
03/06/2026102.500102.500102.070102.070-0.60%--
03/05/2026102.890102.890102.690102.690-0.27%--
03/04/2026102.480102.970102.480102.970+0.64%--
03/03/2026102.920102.920102.320102.320-0.83%--
03/02/2026103.550103.550103.180103.180-0.37%--
02/27/2026103.640103.640103.560103.560-0.04%--
02/26/2026103.690103.690103.600103.600-0.01%--
02/25/2026103.530103.610103.530103.610+0.07%--
02/24/2026103.450103.540103.450103.540+0.08%--
02/23/2026103.580103.580103.460103.460-0.05%--
02/20/2026103.420103.510103.420103.510+0.13%12,41212,000
02/19/2026103.510103.510103.380103.380-0.14%--
02/18/2026103.320103.530103.320103.530+0.28%--
02/17/2026103.240103.240103.240103.240-0.08%--
02/16/2026103.390103.390103.320103.320+0.07%--
02/13/2026103.330103.330103.250103.250-0.20%--
02/12/2026103.370103.460103.370103.460+0.12%--
02/11/2026103.470103.470103.340103.340-0.14%--
02/10/2026103.480103.490103.480103.490+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas