LastChg. % 1DChg. Abs.
101.060+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.180101.180101.020101.020-0.15%--
10/21/2026101.040101.170101.040101.170+0.06%--
10/20/2026101.160101.160101.110101.110+0.03%--
10/19/2026101.300101.300101.080101.080-0.22%--
10/16/2026101.220101.300101.220101.300+0.12%--
10/15/2026101.260101.260101.180101.180-0.01%--
10/14/2026101.220101.250101.190101.190+0.04%--
10/13/2026101.190101.190101.150101.150+0.02%--
10/12/2026101.210101.210101.130101.130-0.04%--
10/09/2026101.070101.170101.070101.170+0.12%--
10/08/2026101.060101.060100.980101.050-0.01%--
10/07/2026101.090101.090101.060101.060-0.07%--
10/06/2026101.140101.140101.130101.1300.00%--
10/05/2026101.130101.130101.130101.130+0.10%--
10/02/2026100.910101.030100.910101.030+0.23%--
10/01/2026100.830100.830100.800100.800-0.05%--
09/30/2026100.810100.850100.810100.850+0.07%--
09/29/2026100.700100.810100.700100.780+0.03%--
09/28/2026100.790100.790100.750100.750-0.02%--
09/25/2026100.700100.770100.700100.770+0.11%--
09/24/2026100.800100.800100.640100.660-0.15%--
09/23/2026100.870100.870100.810100.810-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas