LastChg. % 1DChg. Abs.
103.610-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026103.050103.710103.050103.710+0.66%--
03/03/2026103.700103.700103.030103.030-0.87%--
03/02/2026104.300104.300103.930103.930-0.35%--
02/27/2026104.400104.400104.290104.290-0.06%--
02/26/2026104.430104.430104.350104.350-0.04%--
02/25/2026104.300104.390104.300104.390+0.07%--
02/24/2026104.270104.320104.270104.320+0.04%--
02/23/2026104.390104.390104.280104.280-0.05%--
02/20/2026104.190104.330104.190104.330+0.15%--
02/19/2026104.290104.290104.170104.170-0.12%--
02/18/2026104.060104.300104.060104.300+0.32%--
02/17/2026103.980103.980103.970103.970-0.01%--
02/16/2026104.010104.010103.980103.980+0.03%--
02/13/2026104.010104.010103.950103.950-0.22%--
02/12/2026104.160104.180104.160104.180+0.02%--
02/11/2026104.290104.290104.160104.160-0.16%--
02/10/2026104.250104.330104.250104.330+0.18%--
02/09/2026103.900104.140103.900104.140+0.35%--
02/06/2026103.630103.780103.630103.780+0.26%--
02/05/2026103.350103.510103.350103.510+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas