| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.690 | +0.03% | +0.030 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.590 | 101.690 | 101.590 | 101.690 | +0.03% | - | - |
| 08/06/2026 | 101.580 | 101.660 | 101.580 | 101.660 | +0.06% | - | - |
| 08/05/2026 | 101.660 | 101.660 | 101.600 | 101.600 | -0.01% | - | - |
| 08/04/2026 | 101.410 | 101.610 | 101.410 | 101.610 | +0.20% | - | - |
| 08/03/2026 | 101.210 | 101.410 | 101.210 | 101.410 | +0.29% | - | - |
| 07/31/2026 | 101.060 | 101.120 | 101.060 | 101.120 | +0.05% | - | - |
| 07/30/2026 | 100.840 | 101.070 | 100.840 | 101.070 | +0.24% | - | - |
| 07/29/2026 | 101.050 | 101.050 | 100.830 | 100.830 | -0.14% | - | - |
| 07/28/2026 | 101.010 | 101.010 | 100.970 | 100.970 | +0.02% | - | - |
| 07/27/2026 | 100.940 | 100.950 | 100.940 | 100.950 | +0.23% | - | - |
| 07/24/2026 | 100.560 | 100.720 | 100.560 | 100.720 | +0.19% | - | - |
| 07/23/2026 | 100.850 | 100.850 | 100.530 | 100.530 | -0.35% | - | - |
| 07/22/2026 | 100.910 | 100.910 | 100.880 | 100.880 | -0.01% | - | - |
| 07/21/2026 | 100.800 | 100.890 | 100.800 | 100.890 | +0.11% | - | - |
| 07/20/2026 | 100.680 | 100.780 | 100.680 | 100.780 | +0.09% | - | - |
| 07/17/2026 | 100.900 | 100.900 | 100.690 | 100.690 | -0.16% | - | - |
| 07/16/2026 | 100.950 | 100.950 | 100.850 | 100.850 | -0.13% | - | - |
| 07/15/2026 | 100.950 | 100.980 | 100.950 | 100.980 | 0.00% | - | - |
| 07/14/2026 | 100.910 | 100.980 | 100.910 | 100.980 | -0.06% | - | - |
| 07/13/2026 | 101.110 | 101.110 | 101.040 | 101.040 | -0.05% | - | - |
| 07/10/2026 | 101.120 | 101.120 | 101.090 | 101.090 | +0.05% | - | - |
| 07/09/2026 | 100.800 | 101.040 | 100.800 | 101.040 | +0.23% | - | - |
| 07/08/2026 | 101.090 | 101.090 | 100.810 | 100.810 | -0.40% | - | - |
| 07/07/2026 | 101.350 | 101.350 | 101.210 | 101.210 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover