LastChg. % 1DChg. Abs.
101.8800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.110102.110101.880101.880-0.19%--
10/21/2026101.940102.070101.940102.070+0.04%--
10/20/2026102.000102.030102.000102.030+0.12%--
10/19/2026102.130102.130101.910101.910-0.22%--
10/16/2026101.990102.130101.990102.130+0.16%--
10/15/2026102.020102.020101.960101.970+0.03%--
10/14/2026101.930102.000101.930101.940+0.04%--
10/13/2026101.920101.920101.900101.900+0.04%--
10/12/2026101.960101.960101.860101.860-0.05%--
10/09/2026101.810101.910101.810101.910+0.12%--
10/08/2026101.840101.840101.730101.790-0.08%--
10/07/2026101.920101.920101.870101.870-0.08%--
10/06/2026101.910101.950101.910101.950+0.07%--
10/05/2026101.940101.940101.880101.880+0.01%--
10/02/2026101.680101.870101.680101.870+0.28%--
10/01/2026101.620101.620101.590101.590-0.07%--
09/30/2026101.630101.660101.630101.660+0.04%--
09/29/2026101.540101.630101.540101.620+0.07%--
09/28/2026101.640101.640101.550101.550-0.05%--
09/25/2026101.520101.600101.520101.600+0.13%--
09/24/2026101.580101.580101.440101.470-0.11%--
09/23/2026101.740101.740101.580101.580-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas