| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.370 | -0.12% | -0.120 |
| 01/08/2026, 17:00:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 102.540 | 102.540 | 102.540 | 102.540 | +0.05% | - | - |
| 12/10/2025 | 102.440 | 102.440 | 102.440 | 102.440 | -0.10% | - | - |
| 12/11/2025 | 102.480 | 102.530 | 102.480 | 102.530 | +0.09% | - | - |
| 12/12/2025 | 102.550 | 102.610 | 102.550 | 102.610 | +0.08% | - | - |
| 12/15/2025 | 102.630 | 102.630 | 102.630 | 102.630 | +0.02% | - | - |
| 12/16/2025 | 102.650 | 102.650 | 102.520 | 102.520 | -0.11% | - | - |
| 12/17/2025 | 102.560 | 102.560 | 102.440 | 102.440 | -0.08% | - | - |
| 12/18/2025 | 102.490 | 102.650 | 102.490 | 102.650 | +0.20% | - | - |
| 12/19/2025 | 102.800 | 102.800 | 102.800 | 102.800 | +0.15% | - | - |
| 12/22/2025 | 102.830 | 102.830 | 102.780 | 102.780 | -0.02% | - | - |
| 12/23/2025 | 102.930 | 102.930 | 102.930 | 102.930 | +0.15% | - | - |
| 12/29/2025 | 102.980 | 102.980 | 102.930 | 102.930 | 0.00% | - | - |
| 01/02/2026 | 103.190 | 103.200 | 103.190 | 103.200 | +0.26% | - | - |
| 01/05/2026 | 103.450 | 103.450 | 103.450 | 103.450 | +0.24% | - | - |
| 01/06/2026 | 103.510 | 103.510 | 103.510 | 103.510 | +0.06% | - | - |
| 01/07/2026 | 103.490 | 103.490 | 103.490 | 103.490 | -0.02% | - | - |
| 01/08/2026 | 103.480 | 103.480 | 103.370 | 103.370 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover