LastChg. % 1DChg. Abs.
101.6300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.860101.860101.630101.630-0.19%--
10/21/2026101.690101.820101.690101.820+0.04%--
10/20/2026101.750101.780101.750101.780+0.12%--
10/19/2026101.880101.880101.660101.660-0.22%--
10/16/2026101.740101.880101.740101.880+0.16%--
10/15/2026101.770101.770101.710101.720+0.03%--
10/14/2026101.680101.750101.680101.690+0.04%--
10/13/2026101.670101.670101.650101.650+0.04%--
10/12/2026101.710101.710101.610101.610-0.05%--
10/09/2026101.560101.660101.560101.660+0.12%--
10/08/2026101.590101.590101.480101.540-0.08%--
10/07/2026101.670101.670101.620101.620-0.08%--
10/06/2026101.660101.700101.660101.700+0.07%--
10/05/2026101.690101.690101.630101.630+0.01%--
10/02/2026101.430101.620101.430101.620+0.28%--
10/01/2026101.370101.370101.340101.340-0.07%--
09/30/2026101.380101.410101.380101.410+0.04%--
09/29/2026101.290101.380101.290101.370+0.07%--
09/28/2026101.390101.390101.300101.300-0.05%--
09/25/2026101.270101.350101.270101.350+0.13%--
09/24/2026101.330101.330101.190101.220-0.11%--
09/23/2026101.490101.490101.330101.330-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas