| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.440 | +0.03% | +0.030 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.340 | 101.440 | 101.340 | 101.440 | +0.03% | - | - |
| 08/06/2026 | 101.330 | 101.410 | 101.330 | 101.410 | +0.06% | - | - |
| 08/05/2026 | 101.410 | 101.410 | 101.350 | 101.350 | -0.01% | - | - |
| 08/04/2026 | 101.160 | 101.360 | 101.160 | 101.360 | +0.20% | - | - |
| 08/03/2026 | 100.960 | 101.160 | 100.960 | 101.160 | +0.29% | - | - |
| 07/31/2026 | 100.810 | 100.870 | 100.810 | 100.870 | +0.05% | - | - |
| 07/30/2026 | 100.590 | 100.820 | 100.590 | 100.820 | +0.24% | - | - |
| 07/29/2026 | 100.800 | 100.800 | 100.580 | 100.580 | -0.14% | - | - |
| 07/28/2026 | 100.760 | 100.760 | 100.720 | 100.720 | +0.02% | - | - |
| 07/27/2026 | 100.690 | 100.700 | 100.690 | 100.700 | +0.23% | - | - |
| 07/24/2026 | 100.310 | 100.470 | 100.310 | 100.470 | +0.19% | - | - |
| 07/23/2026 | 100.600 | 100.600 | 100.280 | 100.280 | -0.35% | - | - |
| 07/22/2026 | 100.660 | 100.660 | 100.630 | 100.630 | -0.01% | - | - |
| 07/21/2026 | 100.550 | 100.640 | 100.550 | 100.640 | +0.11% | - | - |
| 07/20/2026 | 100.430 | 100.530 | 100.430 | 100.530 | +0.09% | - | - |
| 07/17/2026 | 100.650 | 100.650 | 100.440 | 100.440 | -0.16% | - | - |
| 07/16/2026 | 100.700 | 100.700 | 100.600 | 100.600 | -0.13% | - | - |
| 07/15/2026 | 100.700 | 100.730 | 100.700 | 100.730 | 0.00% | - | - |
| 07/14/2026 | 100.660 | 100.730 | 100.660 | 100.730 | -0.06% | - | - |
| 07/13/2026 | 100.860 | 100.860 | 100.790 | 100.790 | -0.05% | - | - |
| 07/10/2026 | 100.870 | 100.870 | 100.840 | 100.840 | +0.05% | - | - |
| 07/09/2026 | 100.550 | 100.790 | 100.550 | 100.790 | +0.23% | - | - |
| 07/08/2026 | 100.840 | 100.840 | 100.560 | 100.560 | -0.40% | - | - |
| 07/07/2026 | 101.100 | 101.100 | 100.960 | 100.960 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover