| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.720 | +0.03% | +0.030 |
| 03/13/2026, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 100.660 | 100.720 | 100.660 | 100.720 | +0.03% | - | - |
| 03/12/2026 | 100.450 | 100.690 | 100.450 | 100.690 | +0.21% | - | - |
| 03/11/2026 | 100.510 | 100.510 | 100.480 | 100.480 | -0.14% | - | - |
| 03/10/2026 | 100.820 | 100.820 | 100.620 | 100.620 | -0.07% | - | - |
| 03/09/2026 | 100.040 | 100.690 | 100.040 | 100.690 | +0.15% | - | - |
| 03/06/2026 | 100.450 | 100.540 | 100.450 | 100.540 | +0.07% | - | - |
| 03/05/2026 | 100.460 | 100.470 | 100.460 | 100.470 | -0.12% | - | - |
| 03/04/2026 | 100.610 | 100.610 | 100.590 | 100.590 | +0.01% | - | - |
| 03/03/2026 | 100.460 | 100.580 | 100.460 | 100.580 | -0.15% | - | - |
| 03/02/2026 | 100.740 | 100.740 | 100.730 | 100.730 | +0.01% | - | - |
| 02/27/2026 | 100.670 | 100.720 | 100.670 | 100.720 | +0.06% | - | - |
| 02/26/2026 | 100.650 | 100.660 | 100.650 | 100.660 | +0.02% | - | - |
| 02/25/2026 | 100.630 | 100.640 | 100.630 | 100.640 | +0.01% | - | - |
| 02/24/2026 | 100.670 | 100.670 | 100.630 | 100.630 | -0.01% | - | - |
| 02/23/2026 | 100.630 | 100.640 | 100.630 | 100.640 | +0.04% | - | - |
| 02/20/2026 | 100.630 | 100.630 | 100.600 | 100.600 | -0.02% | - | - |
| 02/19/2026 | 100.610 | 100.620 | 100.610 | 100.620 | 0.00% | - | - |
| 02/18/2026 | 100.610 | 100.620 | 100.610 | 100.620 | -0.05% | - | - |
| 02/17/2026 | 100.670 | 100.670 | 100.670 | 100.670 | +0.02% | - | - |
| 02/16/2026 | 100.650 | 100.650 | 100.650 | 100.650 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover