LastChg. % 1DChg. Abs.
98.530-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.55098.55098.54098.540-0.03%--
08/05/202698.62098.62098.57098.570-0.04%--
08/04/202698.62098.62098.61098.610+0.01%--
08/03/202698.76098.76098.60098.600-0.08%--
07/31/202698.69098.69098.68098.6800.00%--
07/30/202698.75098.75098.68098.680+0.02%--
07/29/202698.60098.69098.60098.660+0.06%--
07/28/202698.71098.71098.60098.600-0.05%--
07/27/202698.84098.84098.65098.650-0.07%--
07/24/202698.83098.83098.72098.720-0.05%--
07/23/202698.72098.77098.72098.770+0.02%--
07/22/202698.79098.79098.75098.750-0.06%--
07/21/202698.83098.83098.81098.810-0.01%--
07/20/202698.72098.82098.72098.820+0.08%--
07/17/202698.69098.74098.67098.740+0.07%--
07/16/202698.65098.67098.65098.670-0.02%--
07/15/202698.60098.69098.60098.690+0.01%--
07/14/202698.40098.68098.40098.680+0.18%--
07/13/202698.49098.50098.49098.500-0.02%--
07/10/202698.59098.59098.52098.520-0.05%--
07/09/202698.59098.59098.57098.570+0.10%--
07/08/202698.40098.47098.35098.470-0.05%--
07/07/202698.53098.53098.52098.520-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas