| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | -0.03% | -0.030 |
| 10/23/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.000 | 100.080 | 100.000 | 100.080 | +0.10% | - | - |
| 10/21/2026 | 99.970 | 100.010 | 99.970 | 99.980 | -0.09% | - | - |
| 10/20/2026 | 100.000 | 100.070 | 100.000 | 100.070 | +0.09% | - | - |
| 10/19/2026 | 99.950 | 99.980 | 99.940 | 99.980 | +0.03% | - | - |
| 10/16/2026 | 99.900 | 99.950 | 99.900 | 99.950 | +0.09% | - | - |
| 10/15/2026 | 99.920 | 99.930 | 99.860 | 99.860 | +0.04% | - | - |
| 10/14/2026 | 99.770 | 99.820 | 99.770 | 99.820 | +0.12% | - | - |
| 10/13/2026 | 99.690 | 99.700 | 99.690 | 99.700 | +0.07% | - | - |
| 10/12/2026 | 99.650 | 99.650 | 99.630 | 99.630 | +0.04% | - | - |
| 10/09/2026 | 99.650 | 99.650 | 99.590 | 99.590 | 0.00% | - | - |
| 10/08/2026 | 99.490 | 99.600 | 99.490 | 99.590 | +0.04% | - | - |
| 10/07/2026 | 99.360 | 99.550 | 99.360 | 99.550 | +0.17% | - | - |
| 10/06/2026 | 99.470 | 99.470 | 99.380 | 99.380 | -0.03% | - | - |
| 10/05/2026 | 99.410 | 99.410 | 99.410 | 99.410 | +0.16% | - | - |
| 10/02/2026 | 99.460 | 99.460 | 99.250 | 99.250 | -0.07% | - | - |
| 10/01/2026 | 99.130 | 99.320 | 99.130 | 99.320 | +0.16% | - | - |
| 09/30/2026 | 99.070 | 99.160 | 99.070 | 99.160 | +0.13% | - | - |
| 09/29/2026 | 99.090 | 99.090 | 99.030 | 99.030 | -0.04% | - | - |
| 09/28/2026 | 99.020 | 99.070 | 99.020 | 99.070 | +0.08% | - | - |
| 09/25/2026 | 99.100 | 99.100 | 98.990 | 98.990 | +0.02% | - | - |
| 09/24/2026 | 98.940 | 98.970 | 98.900 | 98.970 | +0.05% | - | - |
| 09/23/2026 | 98.970 | 98.970 | 98.920 | 98.920 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover