| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.060 | -1.22% | -0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.160 | 4.160 | 4.060 | 4.060 | -1.22% | - | - |
| 08/06/2026 | 4.120 | 4.210 | 4.070 | 4.110 | -0.48% | - | - |
| 08/05/2026 | 4.130 | 4.130 | 4.110 | 4.130 | -0.24% | - | - |
| 08/04/2026 | 4.180 | 4.200 | 4.140 | 4.140 | 0.00% | - | - |
| 08/03/2026 | 4.160 | 4.160 | 4.090 | 4.140 | -3.04% | - | - |
| 07/31/2026 | 4.100 | 4.270 | 4.100 | 4.270 | +4.91% | - | - |
| 07/30/2026 | 4.130 | 4.140 | 4.020 | 4.070 | +0.49% | - | - |
| 07/29/2026 | 3.990 | 4.050 | 3.930 | 4.050 | +1.50% | - | - |
| 07/28/2026 | 4.000 | 4.040 | 3.990 | 3.990 | -2.44% | - | - |
| 07/27/2026 | 4.060 | 4.110 | 4.060 | 4.090 | -0.49% | - | - |
| 07/24/2026 | 3.970 | 4.110 | 3.970 | 4.110 | +3.53% | - | - |
| 07/23/2026 | 3.910 | 3.970 | 3.900 | 3.970 | +3.66% | - | - |
| 07/22/2026 | 3.970 | 3.970 | 3.810 | 3.830 | -4.01% | - | - |
| 07/21/2026 | 4.020 | 4.020 | 3.990 | 3.990 | 0.00% | - | - |
| 07/20/2026 | 3.990 | 3.990 | 3.950 | 3.990 | +0.50% | - | - |
| 07/17/2026 | 3.990 | 3.990 | 3.970 | 3.970 | -0.25% | - | - |
| 07/16/2026 | 4.020 | 4.020 | 3.980 | 3.980 | -1.49% | - | - |
| 07/15/2026 | 4.160 | 4.160 | 4.040 | 4.040 | -2.18% | - | - |
| 07/14/2026 | 4.090 | 4.130 | 4.090 | 4.130 | +3.25% | - | - |
| 07/13/2026 | 4.010 | 4.010 | 3.970 | 4.000 | +1.78% | - | - |
| 07/10/2026 | 3.770 | 3.930 | 3.770 | 3.930 | +1.29% | - | - |
| 07/09/2026 | 3.910 | 3.940 | 3.880 | 3.880 | 0.00% | - | - |
| 07/08/2026 | 3.820 | 3.890 | 3.820 | 3.880 | +3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover