| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.190 | +0.24% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.220 | 4.220 | 4.170 | 4.190 | +0.24% | - | - |
| 10/21/2026 | 4.230 | 4.230 | 4.180 | 4.180 | -0.24% | - | - |
| 10/20/2026 | 4.240 | 4.260 | 4.190 | 4.190 | -2.33% | - | - |
| 10/19/2026 | 4.290 | 4.330 | 4.290 | 4.290 | +0.94% | - | - |
| 10/16/2026 | 4.270 | 4.270 | 4.200 | 4.250 | -2.07% | - | - |
| 10/15/2026 | 4.340 | 4.370 | 4.340 | 4.340 | +0.23% | - | - |
| 10/14/2026 | 4.360 | 4.360 | 4.310 | 4.330 | 0.00% | - | - |
| 10/13/2026 | 4.310 | 4.340 | 4.310 | 4.330 | +1.64% | - | - |
| 10/12/2026 | 4.260 | 4.280 | 4.240 | 4.260 | -1.39% | - | - |
| 10/09/2026 | 4.260 | 4.360 | 4.260 | 4.320 | -1.59% | - | - |
| 10/08/2026 | 4.200 | 4.390 | 4.180 | 4.390 | +3.29% | - | - |
| 10/07/2026 | 4.070 | 4.250 | 4.070 | 4.250 | +1.19% | - | - |
| 10/06/2026 | 4.150 | 4.210 | 4.150 | 4.200 | +0.72% | - | - |
| 10/05/2026 | 4.170 | 4.190 | 4.160 | 4.170 | 0.00% | - | - |
| 10/02/2026 | 4.120 | 4.190 | 4.120 | 4.170 | +0.97% | - | - |
| 10/01/2026 | 3.980 | 4.130 | 3.970 | 4.130 | +5.63% | - | - |
| 09/30/2026 | 3.930 | 3.930 | 3.850 | 3.910 | -1.51% | - | - |
| 09/29/2026 | 3.970 | 3.970 | 3.940 | 3.970 | -1.24% | - | - |
| 09/28/2026 | 3.910 | 4.020 | 3.910 | 4.020 | +2.29% | - | - |
| 09/25/2026 | 4.040 | 4.040 | 3.920 | 3.930 | -1.75% | - | - |
| 09/24/2026 | 4.070 | 4.100 | 3.970 | 4.000 | -1.23% | - | - |
| 09/23/2026 | 3.930 | 4.050 | 3.930 | 4.050 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover