| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.460 | 4.460 | 4.420 | 4.430 | 0.00% | - | - |
| 10/21/2026 | 4.480 | 4.480 | 4.430 | 4.430 | -0.23% | - | - |
| 10/20/2026 | 4.490 | 4.510 | 4.440 | 4.440 | -2.20% | - | - |
| 10/19/2026 | 4.530 | 4.580 | 4.530 | 4.540 | +1.11% | - | - |
| 10/16/2026 | 4.520 | 4.520 | 4.450 | 4.490 | -2.18% | - | - |
| 10/15/2026 | 4.590 | 4.620 | 4.590 | 4.590 | +0.22% | - | - |
| 10/14/2026 | 4.600 | 4.600 | 4.560 | 4.580 | +0.22% | - | - |
| 10/13/2026 | 4.560 | 4.590 | 4.550 | 4.570 | +1.33% | - | - |
| 10/12/2026 | 4.510 | 4.530 | 4.490 | 4.510 | -1.31% | - | - |
| 10/09/2026 | 4.510 | 4.610 | 4.510 | 4.570 | -1.51% | - | - |
| 10/08/2026 | 4.450 | 4.640 | 4.430 | 4.640 | +3.11% | - | - |
| 10/07/2026 | 4.320 | 4.500 | 4.320 | 4.500 | +1.12% | - | - |
| 10/06/2026 | 4.400 | 4.460 | 4.400 | 4.450 | +0.68% | - | - |
| 10/05/2026 | 4.420 | 4.440 | 4.410 | 4.420 | +0.23% | - | - |
| 10/02/2026 | 4.360 | 4.430 | 4.360 | 4.410 | +0.92% | - | - |
| 10/01/2026 | 4.230 | 4.370 | 4.210 | 4.370 | +5.30% | - | - |
| 09/30/2026 | 4.170 | 4.170 | 4.100 | 4.150 | -1.66% | - | - |
| 09/29/2026 | 4.220 | 4.220 | 4.190 | 4.220 | -0.94% | - | - |
| 09/28/2026 | 4.160 | 4.260 | 4.160 | 4.260 | +2.16% | - | - |
| 09/25/2026 | 4.290 | 4.290 | 4.170 | 4.170 | -1.65% | - | - |
| 09/24/2026 | 4.320 | 4.350 | 4.220 | 4.240 | -1.40% | - | - |
| 09/23/2026 | 4.180 | 4.300 | 4.180 | 4.300 | +3.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover