| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.300 | -1.38% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.410 | 4.410 | 4.300 | 4.300 | -1.38% | - | - |
| 08/06/2026 | 4.370 | 4.450 | 4.310 | 4.360 | -0.23% | - | - |
| 08/05/2026 | 4.380 | 4.380 | 4.360 | 4.370 | -0.23% | - | - |
| 08/04/2026 | 4.430 | 4.450 | 4.380 | 4.380 | -0.23% | - | - |
| 08/03/2026 | 4.410 | 4.410 | 4.340 | 4.390 | -2.66% | - | - |
| 07/31/2026 | 4.340 | 4.510 | 4.340 | 4.510 | +4.40% | - | - |
| 07/30/2026 | 4.380 | 4.390 | 4.270 | 4.320 | +0.47% | - | - |
| 07/29/2026 | 4.230 | 4.300 | 4.180 | 4.300 | +1.42% | - | - |
| 07/28/2026 | 4.250 | 4.290 | 4.240 | 4.240 | -2.30% | - | - |
| 07/27/2026 | 4.310 | 4.360 | 4.310 | 4.340 | -0.23% | - | - |
| 07/24/2026 | 4.220 | 4.350 | 4.220 | 4.350 | +3.08% | - | - |
| 07/23/2026 | 4.160 | 4.220 | 4.150 | 4.220 | +3.43% | - | - |
| 07/22/2026 | 4.210 | 4.210 | 4.050 | 4.080 | -3.55% | - | - |
| 07/21/2026 | 4.260 | 4.260 | 4.230 | 4.230 | -0.24% | - | - |
| 07/20/2026 | 4.240 | 4.240 | 4.200 | 4.240 | +0.47% | - | - |
| 07/17/2026 | 4.240 | 4.240 | 4.210 | 4.220 | -0.24% | - | - |
| 07/16/2026 | 4.270 | 4.270 | 4.230 | 4.230 | -1.17% | - | - |
| 07/15/2026 | 4.400 | 4.400 | 4.280 | 4.280 | -2.28% | - | - |
| 07/14/2026 | 4.340 | 4.380 | 4.330 | 4.380 | +3.06% | - | - |
| 07/13/2026 | 4.260 | 4.260 | 4.220 | 4.250 | +1.67% | - | - |
| 07/10/2026 | 4.020 | 4.180 | 4.020 | 4.180 | +1.21% | - | - |
| 07/09/2026 | 4.150 | 4.190 | 4.130 | 4.130 | +0.24% | - | - |
| 07/08/2026 | 4.070 | 4.140 | 4.070 | 4.120 | +3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover