LastChg. % 1DChg. Abs.
10.200-10.05%-1.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.00011.00010.20010.200-10.05%--
10/21/202611.20011.43011.11011.340+2.44%--
10/20/202611.01011.07010.94011.070-1.77%--
10/19/202611.41011.44011.27011.270-1.74%--
10/16/202611.43011.52011.42011.470+2.23%--
10/15/202610.66011.22010.62011.220-3.53%--
10/14/202612.43012.43011.63011.630-5.75%--
10/13/202612.39012.66012.34012.340-3.22%--
10/12/202612.68012.85012.68012.750+1.27%--
10/09/202612.36012.59012.34012.590+2.36%--
10/08/202612.27012.30012.14012.3000.00%--
10/07/202612.48012.52012.24012.300-3.91%--
10/06/202612.70012.80012.49012.800+1.99%--
10/05/202612.58012.58012.40012.550-0.16%--
10/02/202612.58012.69012.57012.570+1.45%--
10/01/202612.25012.39012.25012.390+0.90%--
09/30/202612.67012.67012.28012.280-2.38%--
09/29/202612.31012.70012.31012.580+3.28%--
09/28/202612.00012.43012.00012.180-1.14%--
09/25/202612.53012.70012.32012.320+0.82%--
09/24/202612.58012.58012.22012.220-2.55%--
09/23/202612.58012.60012.45012.540-0.87%--
09/22/202612.37012.65012.37012.650+2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas