LastChg. % 1DChg. Abs.
13.390-0.37%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.55013.69013.39013.390-0.37%--
08/06/202613.02013.44013.02013.440+2.52%--
08/05/202613.68013.68013.00013.110-0.83%--
08/04/202613.24013.45013.13013.220+2.72%--
08/03/202612.90012.90012.57012.870-0.54%--
07/31/202613.34013.34012.94012.940+1.89%--
07/30/202611.62012.70011.55012.700+9.01%--
07/29/202612.03012.03011.65011.650-1.94%--
07/28/202612.85012.85011.88011.880-8.05%--
07/27/202613.39013.50012.92012.920-1.60%--
07/24/202613.39013.41013.13013.130+0.38%--
07/23/202613.08013.28012.94013.080-1.88%--
07/22/202613.74013.90012.66013.330-4.10%--
07/21/202613.49013.90013.49013.900+4.20%--
07/20/202613.12013.49013.12013.340+4.06%--
07/17/202612.57012.82012.54012.820-0.70%--
07/16/202613.25013.25012.88012.910-3.01%--
07/15/202613.39013.64013.31013.310-1.92%--
07/14/202613.07013.57013.02013.570+3.43%--
07/13/202613.23013.31013.05013.120-1.13%--
07/10/202613.49013.52013.27013.270-3.28%--
07/09/202613.60013.86013.58013.720+2.77%--
07/08/202613.61013.61013.32013.350-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas