LastChg. % 1DChg. Abs.
1.950+1.56%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9302.0001.9301.950+1.56%--
08/06/20262.0502.0501.9201.920+1.05%--
08/05/20261.9301.9801.9001.900+11.76%--
08/04/20261.7001.7201.6801.700-1.73%--
08/03/20261.7101.7601.7101.7300.00%--
07/31/20261.7501.7601.7301.730+0.58%--
07/30/20261.7201.7401.7201.720+1.18%--
07/29/20261.7101.7401.6801.700+1.19%--
07/28/20261.6601.6801.6501.6800.00%--
07/27/20261.7001.7101.6801.680+4.35%--
07/24/20261.5701.6101.5701.610+4.55%--
07/23/20261.5601.5701.5301.540-3.75%--
07/22/20261.6401.6401.5901.600-1.23%--
07/21/20261.5501.6201.5401.620+5.19%--
07/20/20261.5101.5401.5101.540+6.94%--
07/17/20261.4701.4701.4301.4400.00%--
07/16/20261.4301.4401.3901.440+1.41%--
07/15/20261.3301.4201.3301.420+3.65%--
07/14/20261.4001.4001.3701.370-3.52%--
07/13/20261.4801.4801.4201.420-6.58%--
07/10/20261.5301.5601.5201.520+2.70%--
07/09/20261.5101.5101.4801.480-1.33%--
07/08/20261.5601.5601.5001.500-7.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas