| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -0.57% | -0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.750 | 1.750 | 1.740 | 1.750 | -0.57% | - | - |
| 10/21/2026 | 1.710 | 1.760 | 1.710 | 1.760 | +2.92% | - | - |
| 10/20/2026 | 1.700 | 1.740 | 1.700 | 1.710 | +0.59% | - | - |
| 10/19/2026 | 1.720 | 1.720 | 1.680 | 1.700 | -0.58% | - | - |
| 10/16/2026 | 1.680 | 1.720 | 1.680 | 1.710 | +8.23% | - | - |
| 10/15/2026 | 1.560 | 1.590 | 1.560 | 1.580 | -0.63% | - | - |
| 10/14/2026 | 1.510 | 1.590 | 1.510 | 1.590 | +6.71% | - | - |
| 10/13/2026 | 1.580 | 1.580 | 1.490 | 1.490 | -0.67% | - | - |
| 10/12/2026 | 1.480 | 1.500 | 1.480 | 1.500 | +2.04% | - | - |
| 10/09/2026 | 1.450 | 1.470 | 1.450 | 1.470 | +7.30% | - | - |
| 10/08/2026 | 1.460 | 1.460 | 1.370 | 1.370 | -11.04% | - | - |
| 10/07/2026 | 1.630 | 1.630 | 1.540 | 1.540 | -3.75% | - | - |
| 10/06/2026 | 1.650 | 1.650 | 1.600 | 1.600 | -0.62% | - | - |
| 10/05/2026 | 1.610 | 1.650 | 1.610 | 1.610 | +2.55% | - | - |
| 10/02/2026 | 1.590 | 1.590 | 1.570 | 1.570 | -1.88% | - | - |
| 10/01/2026 | 1.660 | 1.660 | 1.600 | 1.600 | -6.43% | - | - |
| 09/30/2026 | 1.700 | 1.730 | 1.700 | 1.710 | +6.87% | - | - |
| 09/29/2026 | 1.870 | 1.880 | 1.540 | 1.600 | -15.34% | - | - |
| 09/28/2026 | 1.890 | 1.940 | 1.890 | 1.890 | +2.72% | - | - |
| 09/25/2026 | 1.840 | 1.840 | 1.830 | 1.840 | +2.79% | - | - |
| 09/24/2026 | 1.800 | 1.800 | 1.770 | 1.790 | -3.24% | - | - |
| 09/23/2026 | 1.760 | 1.850 | 1.760 | 1.850 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover