LastChg. % 1DChg. Abs.
2.670-3.96%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20262.8002.8002.6702.670-3.96%--
02/17/20262.6902.7902.6902.780+2.21%--
02/16/20262.7302.7502.7002.7200.00%--
02/13/20262.7602.7702.7202.720-0.73%--
02/12/20262.6902.7402.6902.740+1.11%--
02/11/20262.7002.7202.6902.710-0.37%--
02/10/20262.7602.7602.7102.720-1.81%--
02/09/20262.7702.7902.7702.770-1.07%--
02/06/20262.8602.8802.8002.800-1.41%--
02/05/20262.8202.8602.8202.840+0.35%--
02/04/20262.8402.8802.8202.830-0.35%--
02/03/20262.9002.9202.8402.840-2.41%--
02/02/20262.9702.9702.9102.910-2.02%--
01/30/20262.9802.9802.9602.970+0.68%--
01/29/20262.8702.9502.8702.950+2.43%--
01/28/20262.9102.9102.8702.880-0.35%--
01/27/20262.9302.9402.8902.890-1.03%--
01/26/20262.9402.9502.9102.920-0.68%--
01/23/20262.9302.9402.9102.940+1.38%--
01/22/20262.9102.9302.9002.900-2.03%--
01/21/20263.0903.0902.9602.960-3.58%--
01/20/20263.0103.0703.0003.070+3.02%--
01/19/20262.9702.9802.9702.980+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas