LastChg. % 1DChg. Abs.
8.420-3.99%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20268.8808.8808.4208.420-3.99%--
02/04/20269.1009.1008.7408.770+4.16%--
02/03/20269.0209.1208.9009.000+2.62%--
02/02/20268.6108.8708.6108.870-1.44%--
01/30/20268.8808.8808.7108.710-1.80%--
01/29/20268.8209.0108.7008.700-0.11%--
01/28/20268.8508.9008.7708.800+1.15%--
01/27/20268.8408.9308.7908.880+0.91%--
01/26/20268.6308.7308.6308.680-2.25%--
01/23/20268.9108.9108.6008.600-0.92%--
01/22/20268.9008.9108.8808.880+3.26%--
01/21/20268.4708.7308.4608.730-1.69%--
01/20/20268.5008.6108.4108.610-1.37%--
01/19/20268.5008.6408.5008.6100.00%--
01/16/20268.5308.6408.5308.530-0.93%--
01/15/20268.1908.2608.0808.260-3.17%--
01/14/20268.0708.1708.0708.100-1.94%--
01/13/20268.0208.1107.9407.940-1.98%--
01/12/20267.9508.0107.8708.010+0.88%--
01/09/20268.1808.1807.9707.970-0.50%--
01/08/20268.1108.1108.0508.110+1.76%--
01/07/20268.1308.1707.9708.080-0.37%--
01/06/20268.1008.3207.9408.190+1.36%--
01/05/20268.0308.0407.9108.040-1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas