LastChg. % 1DChg. Abs.
10.740-6.53%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.13011.18010.74010.740-6.53%--
10/21/202611.48011.56011.48011.490+1.59%--
10/20/202611.48011.48011.26011.310-2.75%--
10/19/202611.60011.77011.60011.630-3.80%--
10/16/202611.93012.09011.89012.090+1.17%--
10/15/202611.99012.18011.95011.950-2.13%--
10/14/202612.22012.22012.14012.210-1.53%--
10/13/202612.28012.47012.28012.400+3.08%--
10/12/202612.10012.12012.03012.030+1.26%--
10/09/202612.05012.05011.81011.880-1.25%--
10/08/202611.96012.11011.96012.030-1.96%--
10/07/202612.79012.79012.07012.270-4.96%--
10/06/202612.93012.95012.91012.910+1.10%--
10/05/202612.70013.04012.70012.770-0.08%--
10/02/202612.87012.94012.54012.780-1.77%--
10/01/202613.03013.24013.01013.010-2.84%--
09/30/202613.52013.52013.34013.390-0.45%--
09/29/202613.70013.74013.45013.450-1.82%--
09/28/202613.47013.73013.47013.700+1.18%--
09/25/202613.45013.76013.45013.540+2.81%--
09/24/202613.08013.30013.08013.170+0.38%--
09/23/202613.33013.33013.12013.120-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas