LastChg. % 1DChg. Abs.
13.450-0.37%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.57013.57013.44013.450-0.37%--
08/06/202613.50013.65013.50013.500+1.58%--
08/05/202613.25013.29013.13013.2900.00%--
08/04/202613.27013.32013.22013.290+1.22%--
08/03/202612.96013.13012.96013.130+2.10%--
07/31/202613.12013.13012.86012.860+0.86%--
07/30/202612.18012.91012.18012.750+4.17%--
07/29/202612.43012.47012.24012.240-1.61%--
07/28/202612.41012.54012.41012.440-0.80%--
07/27/202612.67012.68012.54012.540-0.32%--
07/24/202612.66012.74012.58012.580-0.32%--
07/23/202612.67012.67012.35012.620-0.55%--
07/22/202612.88012.88012.69012.690-1.32%--
07/21/202612.56012.86012.56012.860+1.58%--
07/20/202612.51012.66012.51012.660+0.56%--
07/17/202612.50012.59012.33012.590-0.94%--
07/16/202612.80012.80012.65012.710+0.39%--
07/15/202612.71012.72012.60012.660-1.33%--
07/14/202612.78012.83012.67012.830+0.39%--
07/13/202612.87012.87012.78012.780-1.46%--
07/10/202612.99013.09012.97012.9700.00%--
07/09/202613.23013.23012.97012.970+0.62%--
07/08/202613.25013.25012.89012.890-2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas