| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.200 | -9.22% | -0.630 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.490 | 6.530 | 6.200 | 6.200 | -9.22% | - | - |
| 10/21/2026 | 6.650 | 6.830 | 6.650 | 6.830 | +3.02% | - | - |
| 10/20/2026 | 6.570 | 6.630 | 6.520 | 6.630 | +0.45% | - | - |
| 10/19/2026 | 6.550 | 6.600 | 6.550 | 6.600 | -1.79% | - | - |
| 10/16/2026 | 6.630 | 6.720 | 6.630 | 6.720 | 0.00% | - | - |
| 10/15/2026 | 6.700 | 6.890 | 6.700 | 6.720 | -1.03% | - | - |
| 10/14/2026 | 6.860 | 6.870 | 6.750 | 6.790 | -1.02% | - | - |
| 10/13/2026 | 6.760 | 6.900 | 6.760 | 6.860 | +2.54% | - | - |
| 10/12/2026 | 6.760 | 6.780 | 6.690 | 6.690 | +1.06% | - | - |
| 10/09/2026 | 6.740 | 6.750 | 6.620 | 6.620 | +1.85% | - | - |
| 10/08/2026 | 6.610 | 6.640 | 6.500 | 6.500 | -3.13% | - | - |
| 10/07/2026 | 7.170 | 7.170 | 6.710 | 6.710 | -8.33% | - | - |
| 10/06/2026 | 7.310 | 7.380 | 7.310 | 7.320 | +1.39% | - | - |
| 10/05/2026 | 6.970 | 7.220 | 6.970 | 7.220 | +3.00% | - | - |
| 10/02/2026 | 7.280 | 7.310 | 6.950 | 7.010 | -3.97% | - | - |
| 10/01/2026 | 7.620 | 7.620 | 7.300 | 7.300 | -7.83% | - | - |
| 09/30/2026 | 8.090 | 8.090 | 7.920 | 7.920 | -0.75% | - | - |
| 09/29/2026 | 8.320 | 8.320 | 7.980 | 7.980 | -4.43% | - | - |
| 09/28/2026 | 8.230 | 8.350 | 8.220 | 8.350 | +4.77% | - | - |
| 09/25/2026 | 8.000 | 8.080 | 7.970 | 7.970 | +1.53% | - | - |
| 09/24/2026 | 7.890 | 7.920 | 7.850 | 7.850 | -0.51% | - | - |
| 09/23/2026 | 7.950 | 7.960 | 7.880 | 7.890 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover