LastChg. % 1DChg. Abs.
6.540+1.87%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20266.4706.5606.4506.540+1.87%--
02/05/20266.7506.7506.4206.420-1.83%--
02/04/20266.9206.9206.6806.680+4.05%--
02/03/20266.9906.9906.8906.890+3.14%--
02/02/20266.6406.8006.6206.800-1.31%--
01/30/20266.7006.7806.6906.730-1.03%--
01/29/20266.8006.8406.6006.600-1.93%--
01/28/20266.7806.8106.6906.770+2.58%--
01/27/20266.7306.8406.7306.820+0.74%--
01/26/20266.6106.7006.6106.630-2.79%--
01/23/20266.6206.7106.6006.600-0.45%--
01/22/20266.4306.5506.4306.550-0.76%--
01/21/20266.1106.2506.1006.250-4.58%--
01/20/20266.2206.2906.1206.210-0.64%--
01/19/20266.2106.2506.1106.230+0.32%--
01/16/20266.2906.3506.2506.250+0.32%--
01/15/20266.2606.3806.1106.380+2.08%--
01/14/20266.3606.3606.2806.280-1.57%--
01/13/20266.2706.3306.2706.2800.00%--
01/12/20266.1006.2006.0506.200-1.27%--
01/09/20266.2906.2906.1106.180-0.32%--
01/08/20266.2306.2706.2106.270+1.46%--
01/07/20266.2006.2206.0906.210-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas