| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.700 | -3.75% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.880 | 7.900 | 7.700 | 7.700 | -3.75% | - | - |
| 08/06/2026 | 8.090 | 8.130 | 8.000 | 8.000 | +2.56% | - | - |
| 08/05/2026 | 7.500 | 7.800 | 7.500 | 7.800 | +4.70% | - | - |
| 08/04/2026 | 7.370 | 7.490 | 7.300 | 7.450 | +2.62% | - | - |
| 08/03/2026 | 7.060 | 7.300 | 7.060 | 7.260 | +2.25% | - | - |
| 07/31/2026 | 7.310 | 7.310 | 7.100 | 7.100 | -1.11% | - | - |
| 07/30/2026 | 7.000 | 7.180 | 7.000 | 7.180 | +0.14% | - | - |
| 07/29/2026 | 7.210 | 7.360 | 7.170 | 7.170 | 0.00% | - | - |
| 07/28/2026 | 7.220 | 7.270 | 7.170 | 7.170 | -1.10% | - | - |
| 07/27/2026 | 7.400 | 7.400 | 7.250 | 7.250 | +0.14% | - | - |
| 07/24/2026 | 7.170 | 7.240 | 7.170 | 7.240 | +2.84% | - | - |
| 07/23/2026 | 7.210 | 7.210 | 6.960 | 7.040 | -4.48% | - | - |
| 07/22/2026 | 7.400 | 7.460 | 7.370 | 7.370 | +0.55% | - | - |
| 07/21/2026 | 7.050 | 7.330 | 7.050 | 7.330 | +4.71% | - | - |
| 07/20/2026 | 6.880 | 7.000 | 6.880 | 7.000 | +0.57% | - | - |
| 07/17/2026 | 7.050 | 7.070 | 6.890 | 6.960 | -2.79% | - | - |
| 07/16/2026 | 7.260 | 7.310 | 7.140 | 7.160 | -1.65% | - | - |
| 07/15/2026 | 7.320 | 7.360 | 7.280 | 7.280 | -1.36% | - | - |
| 07/14/2026 | 7.300 | 7.380 | 7.170 | 7.380 | +0.54% | - | - |
| 07/13/2026 | 7.450 | 7.480 | 7.340 | 7.340 | -2.65% | - | - |
| 07/10/2026 | 7.510 | 7.560 | 7.490 | 7.540 | +0.40% | - | - |
| 07/09/2026 | 7.400 | 7.510 | 7.400 | 7.510 | +6.22% | - | - |
| 07/08/2026 | 7.420 | 7.420 | 7.040 | 7.070 | -6.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover