LastChg. % 1DChg. Abs.
102.790-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/2026102.820102.820102.790102.790-0.05%--
02/03/2026102.890102.890102.840102.840+0.05%--
02/02/2026102.670102.810102.670102.810-0.03%--
01/30/2026102.600102.700102.600102.700-0.11%--
01/29/2026102.780102.780102.640102.640-0.06%--
01/28/2026102.840102.840102.700102.700+0.06%--
01/27/2026102.750102.770102.750102.770+0.07%--
01/26/2026102.720102.720102.720102.720-0.05%--
01/23/2026102.750102.750102.670102.670-0.05%--
01/22/2026102.630102.730102.630102.730+0.06%--
01/21/2026102.520102.520102.510102.510-0.21%--
01/20/2026102.570102.570102.420102.420-0.09%--
01/19/2026102.720102.720102.610102.610+0.19%--
01/16/2026102.760102.760102.630102.630+0.02%--
01/15/2026102.670102.740102.670102.740+0.11%--
01/14/2026102.770102.770102.620102.620-0.12%--
01/13/2026102.840102.840102.780102.780+0.16%--
01/12/2026102.830102.830102.830102.830+0.05%--
01/09/2026102.840102.840102.840102.840+0.01%--
01/08/2026102.820102.820102.710102.710-0.13%--
01/07/2026102.790102.790102.790102.790+0.08%--
01/06/2026102.750102.750102.750102.750-0.04%--
01/05/2026102.700102.700102.700102.700-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas