| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.900 | 0.00% | 0.000 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.830 | 100.900 | 100.830 | 100.900 | 0.00% | - | - |
| 08/06/2026 | 100.860 | 100.900 | 100.860 | 100.900 | +0.01% | - | - |
| 08/05/2026 | 100.860 | 100.890 | 100.860 | 100.890 | +0.07% | - | - |
| 08/04/2026 | 100.670 | 100.820 | 100.670 | 100.820 | +0.19% | - | - |
| 08/03/2026 | 100.530 | 100.630 | 100.530 | 100.630 | +0.23% | - | - |
| 07/31/2026 | 100.380 | 100.400 | 100.380 | 100.400 | 0.00% | - | - |
| 07/30/2026 | 100.200 | 100.400 | 100.200 | 100.400 | +0.20% | - | - |
| 07/29/2026 | 100.400 | 100.400 | 100.200 | 100.200 | -0.13% | 100,240 | 100,000 |
| 07/28/2026 | 100.290 | 100.330 | 100.290 | 100.330 | +0.08% | - | - |
| 07/27/2026 | 100.280 | 100.280 | 100.250 | 100.250 | +0.16% | - | - |
| 07/24/2026 | 99.930 | 100.090 | 99.930 | 100.090 | +0.20% | - | - |
| 07/23/2026 | 100.180 | 100.180 | 99.890 | 99.890 | -0.33% | - | - |
| 07/22/2026 | 100.220 | 100.220 | 100.220 | 100.220 | 0.00% | - | - |
| 07/21/2026 | 100.180 | 100.220 | 100.180 | 100.220 | +0.06% | - | - |
| 07/20/2026 | 100.060 | 100.160 | 100.060 | 100.160 | +0.10% | - | - |
| 07/17/2026 | 100.270 | 100.270 | 100.060 | 100.060 | -0.18% | - | - |
| 07/16/2026 | 100.310 | 100.310 | 100.240 | 100.240 | -0.08% | - | - |
| 07/15/2026 | 100.310 | 100.320 | 100.310 | 100.320 | -0.03% | - | - |
| 07/14/2026 | 100.250 | 100.350 | 100.250 | 100.350 | -0.03% | - | - |
| 07/13/2026 | 100.450 | 100.450 | 100.380 | 100.380 | -0.06% | - | - |
| 07/10/2026 | 100.480 | 100.480 | 100.440 | 100.440 | +0.05% | - | - |
| 07/09/2026 | 100.150 | 100.390 | 100.150 | 100.390 | +0.26% | - | - |
| 07/08/2026 | 100.360 | 100.360 | 100.130 | 100.130 | -0.39% | - | - |
| 07/07/2026 | 100.610 | 100.610 | 100.520 | 100.520 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover