LastChg. % 1DChg. Abs.
102.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.400102.400102.400102.4000.00%--
08/06/2026102.390102.400102.390102.400+0.02%--
08/05/2026102.390102.390102.380102.380+0.01%--
08/04/2026102.340102.370102.340102.370+0.04%--
08/03/2026102.290102.330102.290102.330+0.07%--
07/31/2026102.260102.260102.260102.2600.00%--
07/30/2026102.210102.260102.210102.260+0.06%--
07/29/2026102.250102.250102.200102.200-0.03%--
07/28/2026102.250102.250102.230102.2300.00%--
07/27/2026102.210102.230102.210102.230+0.09%--
07/24/2026102.120102.140102.120102.140+0.04%--
07/23/2026102.180102.180102.100102.100-0.08%--
07/22/2026102.190102.190102.180102.1800.00%--
07/21/2026102.140102.180102.140102.180+0.05%--
07/20/2026102.100102.130102.100102.130+0.04%--
07/17/2026102.150102.150102.090102.090-0.04%--
07/16/2026102.150102.150102.130102.130-0.02%--
07/15/2026102.120102.150102.120102.150+0.02%--
07/14/2026102.090102.130102.090102.130-0.01%--
07/13/2026102.170102.170102.140102.140-0.02%--
07/10/2026102.170102.170102.160102.160+0.02%--
07/09/2026102.090102.140102.090102.140+0.06%--
07/08/2026102.190102.190102.080102.080-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas