LastChg. % 1DChg. Abs.
102.570-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.590102.590102.570102.570-0.01%--
10/21/2026102.540102.580102.540102.580+0.05%--
10/20/2026102.530102.530102.530102.530+0.01%--
10/19/2026102.550102.550102.520102.5200.00%--
10/16/2026102.510102.520102.510102.520+0.02%--
10/15/2026102.500102.500102.490102.500+0.02%--
10/14/2026102.480102.490102.480102.4800.00%--
10/13/2026102.480102.480102.480102.480+0.01%--
10/12/2026102.460102.470102.460102.470+0.04%--
10/09/2026102.420102.430102.420102.430+0.02%--
10/08/2026102.430102.430102.390102.410-0.01%--
10/07/2026102.420102.420102.420102.4200.00%--
10/06/2026102.410102.420102.410102.420+0.02%30,72630,000
10/05/2026102.410102.410102.400102.400+0.02%--
10/02/2026102.370102.380102.370102.380+0.08%--
10/01/2026102.300102.300102.300102.300-0.01%--
09/30/2026102.320102.320102.310102.3100.00%--
09/29/2026102.280102.310102.280102.310+0.05%--
09/28/2026102.260102.260102.260102.260+0.03%--
09/25/2026102.230102.230102.230102.230+0.02%--
09/24/2026102.210102.210102.210102.210+0.01%--
09/23/2026102.240102.240102.200102.200-0.04%--
09/22/2026102.220102.240102.220102.240+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas