| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.200 | +0.18% | +0.190 |
| 04/10/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 105.070 | 105.200 | 105.070 | 105.200 | +0.18% | - | - |
| 04/09/2026 | 104.810 | 105.010 | 104.810 | 105.010 | +0.17% | - | - |
| 04/08/2026 | 104.730 | 104.830 | 104.730 | 104.830 | +0.54% | - | - |
| 04/07/2026 | 104.530 | 104.660 | 104.270 | 104.270 | -0.22% | - | - |
| 04/02/2026 | 104.390 | 104.500 | 104.390 | 104.500 | 0.00% | - | - |
| 04/01/2026 | 104.270 | 104.500 | 104.270 | 104.500 | +0.45% | - | - |
| 03/31/2026 | 103.860 | 104.030 | 103.850 | 104.030 | +0.17% | - | - |
| 03/30/2026 | 103.740 | 103.850 | 103.740 | 103.850 | +0.15% | - | - |
| 03/27/2026 | 103.790 | 103.790 | 103.690 | 103.690 | -0.20% | - | - |
| 03/26/2026 | 104.040 | 104.040 | 103.900 | 103.900 | -0.21% | - | - |
| 03/25/2026 | 104.060 | 104.220 | 104.060 | 104.120 | +0.22% | - | - |
| 03/24/2026 | 104.000 | 104.000 | 103.890 | 103.890 | -0.12% | - | - |
| 03/23/2026 | 103.480 | 104.010 | 103.460 | 104.010 | -0.02% | - | - |
| 03/20/2026 | 104.050 | 104.050 | 104.030 | 104.030 | +0.08% | - | - |
| 03/19/2026 | 104.460 | 104.460 | 103.950 | 103.950 | -0.59% | - | - |
| 03/18/2026 | 104.840 | 104.840 | 104.570 | 104.570 | -0.19% | - | - |
| 03/17/2026 | 104.570 | 104.770 | 104.570 | 104.770 | +0.14% | - | - |
| 03/16/2026 | 104.500 | 104.620 | 104.490 | 104.620 | +0.17% | - | - |
| 03/13/2026 | 104.520 | 104.520 | 104.440 | 104.440 | -0.11% | - | - |
| 03/12/2026 | 104.640 | 104.640 | 104.560 | 104.560 | -0.11% | - | - |
| 03/11/2026 | 105.010 | 105.010 | 104.680 | 104.680 | -0.40% | - | - |
| 03/10/2026 | 104.830 | 105.100 | 104.830 | 105.100 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover