| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.940 | +0.03% | +0.030 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 111.800 | 111.940 | 111.800 | 111.940 | +0.03% | - | - |
| 10/21/2026 | 111.840 | 111.910 | 111.840 | 111.910 | -0.04% | - | - |
| 10/20/2026 | 111.730 | 111.950 | 111.730 | 111.950 | +0.25% | - | - |
| 10/19/2026 | 111.980 | 111.980 | 111.670 | 111.670 | -0.26% | - | - |
| 10/16/2026 | 111.830 | 111.960 | 111.830 | 111.960 | +0.13% | - | - |
| 10/15/2026 | 111.710 | 111.810 | 111.710 | 111.810 | +0.22% | - | - |
| 10/14/2026 | 111.590 | 111.650 | 111.560 | 111.560 | +0.04% | - | - |
| 10/13/2026 | 111.530 | 111.530 | 111.510 | 111.510 | +0.23% | - | - |
| 10/12/2026 | 111.280 | 111.280 | 111.250 | 111.250 | +0.10% | - | - |
| 10/09/2026 | 111.180 | 111.180 | 111.140 | 111.140 | +0.19% | - | - |
| 10/08/2026 | 111.020 | 111.020 | 110.930 | 110.930 | -0.28% | - | - |
| 10/07/2026 | 111.230 | 111.240 | 111.230 | 111.240 | -0.08% | - | - |
| 10/06/2026 | 111.390 | 111.390 | 111.330 | 111.330 | +0.10% | - | - |
| 10/05/2026 | 111.360 | 111.360 | 111.220 | 111.220 | +0.08% | - | - |
| 10/02/2026 | 111.130 | 111.130 | 111.130 | 111.130 | +0.21% | - | - |
| 10/01/2026 | 110.760 | 110.900 | 110.760 | 110.900 | -0.16% | - | - |
| 09/30/2026 | 111.130 | 111.130 | 111.080 | 111.080 | +0.14% | - | - |
| 09/29/2026 | 110.870 | 110.970 | 110.870 | 110.920 | 0.00% | - | - |
| 09/28/2026 | 110.990 | 110.990 | 110.920 | 110.920 | +0.10% | - | - |
| 09/25/2026 | 110.950 | 110.950 | 110.810 | 110.810 | 0.00% | - | - |
| 09/24/2026 | 110.960 | 110.960 | 110.810 | 110.810 | -0.27% | - | - |
| 09/23/2026 | 111.580 | 111.580 | 111.110 | 111.110 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover