| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.660 | +0.04% | +0.050 |
| 08/06/2026, 17:00:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 112.650 | 112.660 | 112.650 | 112.660 | +0.04% | - | - |
| 08/05/2026 | 112.740 | 112.740 | 112.610 | 112.610 | 0.00% | - | - |
| 08/04/2026 | 112.480 | 112.610 | 112.470 | 112.610 | +0.16% | - | - |
| 08/03/2026 | 112.390 | 112.430 | 112.390 | 112.430 | +0.19% | - | - |
| 07/31/2026 | 112.330 | 112.330 | 112.220 | 112.220 | -0.04% | - | - |
| 07/30/2026 | 112.170 | 112.270 | 112.170 | 112.270 | +0.06% | - | - |
| 07/29/2026 | 112.400 | 112.400 | 112.200 | 112.200 | -0.02% | - | - |
| 07/28/2026 | 112.200 | 112.220 | 112.190 | 112.220 | +0.15% | - | - |
| 07/27/2026 | 112.030 | 112.050 | 112.030 | 112.050 | +0.37% | - | - |
| 07/24/2026 | 111.510 | 111.640 | 111.510 | 111.640 | +0.17% | - | - |
| 07/23/2026 | 111.580 | 111.580 | 111.450 | 111.450 | -0.24% | - | - |
| 07/22/2026 | 111.560 | 111.720 | 111.560 | 111.720 | +0.15% | - | - |
| 07/21/2026 | 111.610 | 111.610 | 111.550 | 111.550 | -0.07% | - | - |
| 07/20/2026 | 111.570 | 111.630 | 111.570 | 111.630 | -0.04% | - | - |
| 07/17/2026 | 111.700 | 111.700 | 111.650 | 111.680 | +0.05% | - | - |
| 07/16/2026 | 111.530 | 111.620 | 111.520 | 111.620 | -0.03% | - | - |
| 07/15/2026 | 111.350 | 111.650 | 111.350 | 111.650 | +0.15% | - | - |
| 07/14/2026 | 111.280 | 111.480 | 111.280 | 111.480 | +0.09% | - | - |
| 07/13/2026 | 111.410 | 111.410 | 111.380 | 111.380 | -0.05% | - | - |
| 07/10/2026 | 111.380 | 111.440 | 111.380 | 111.440 | +0.17% | - | - |
| 07/09/2026 | 111.170 | 111.250 | 111.170 | 111.250 | +0.10% | - | - |
| 07/08/2026 | 111.350 | 111.350 | 111.120 | 111.140 | -0.44% | - | - |
| 07/07/2026 | 111.600 | 111.630 | 111.600 | 111.630 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover