LastChg. % 1DChg. Abs.
110.490+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026110.470110.490110.470110.490+0.04%--
02/19/2026110.390110.450110.390110.450+0.07%--
02/18/2026110.200110.370110.200110.370+0.16%--
02/17/2026110.250110.250110.190110.190+0.03%--
02/16/2026110.150110.160110.150110.160+0.05%--
02/13/2026110.120110.120110.060110.110-0.16%--
02/12/2026110.310110.310110.290110.290+0.01%--
02/11/2026110.150110.280110.150110.280+0.21%--
02/10/2026109.980110.050109.980110.050+0.17%--
02/09/2026109.830109.860109.810109.860+0.08%--
02/06/2026109.700109.770109.700109.770+0.14%--
02/05/2026109.750109.770109.620109.620-0.24%--
02/04/2026109.640109.880109.640109.880+0.49%--
02/03/2026109.290109.340109.290109.340+0.32%--
02/02/2026108.810108.990108.790108.990+0.06%--
01/30/2026108.900108.920108.900108.920-0.10%--
01/29/2026108.860109.030108.860109.030+0.53%--
01/28/2026108.370108.450108.370108.450+0.24%--
01/27/2026108.100108.190108.090108.190+0.18%--
01/26/2026108.000108.000108.000108.000+0.08%--
01/23/2026108.030108.050107.910107.910-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas