| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.060 | -0.03% | -0.030 |
| 02/27/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 104.150 | 104.150 | 104.060 | 104.060 | -0.03% | - | - |
| 02/26/2026 | 103.800 | 104.090 | 103.800 | 104.090 | +0.37% | - | - |
| 02/25/2026 | 103.600 | 103.710 | 103.600 | 103.710 | +0.10% | - | - |
| 02/24/2026 | 103.400 | 103.610 | 103.400 | 103.610 | +0.15% | - | - |
| 02/23/2026 | 103.730 | 103.730 | 103.450 | 103.450 | -0.35% | - | - |
| 02/20/2026 | 103.800 | 103.810 | 103.800 | 103.810 | +0.15% | - | - |
| 02/19/2026 | 103.780 | 103.780 | 103.650 | 103.650 | -0.12% | - | - |
| 02/18/2026 | 103.620 | 103.770 | 103.620 | 103.770 | +0.19% | - | - |
| 02/17/2026 | 103.670 | 103.670 | 103.570 | 103.570 | -0.08% | - | - |
| 02/16/2026 | 103.680 | 103.690 | 103.650 | 103.650 | +0.10% | - | - |
| 02/13/2026 | 103.410 | 103.550 | 103.410 | 103.550 | -0.05% | - | - |
| 02/12/2026 | 103.540 | 103.600 | 103.540 | 103.600 | +0.02% | - | - |
| 02/11/2026 | 103.810 | 103.810 | 103.580 | 103.580 | -0.25% | - | - |
| 02/10/2026 | 103.750 | 103.840 | 103.750 | 103.840 | +0.26% | - | - |
| 02/09/2026 | 103.590 | 103.590 | 103.570 | 103.570 | +0.11% | - | - |
| 02/06/2026 | 103.220 | 103.460 | 103.220 | 103.460 | +0.20% | - | - |
| 02/05/2026 | 103.490 | 103.490 | 103.250 | 103.250 | -0.20% | - | - |
| 02/04/2026 | 103.470 | 103.470 | 103.460 | 103.460 | -0.14% | - | - |
| 02/03/2026 | 104.070 | 104.070 | 103.610 | 103.610 | -0.36% | - | - |
| 02/02/2026 | 103.610 | 103.980 | 103.590 | 103.980 | +0.19% | - | - |
| 01/30/2026 | 103.840 | 103.840 | 103.780 | 103.780 | +0.02% | - | - |
| 01/29/2026 | 104.160 | 104.160 | 103.760 | 103.760 | -0.28% | - | - |
| 01/28/2026 | 103.810 | 104.050 | 103.810 | 104.050 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover