LastChg. % 1DChg. Abs.
108.240+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.100108.240108.100108.240+0.08%--
08/06/2026108.160108.200108.150108.150-0.09%--
08/05/2026108.420108.420108.250108.250+0.07%--
08/04/2026107.870108.170107.860108.170+0.41%--
08/03/2026107.650107.730107.650107.730+0.27%--
07/31/2026107.610107.610107.440107.440+0.06%--
07/30/2026107.240107.380107.240107.380+0.07%--
07/29/2026107.640107.640107.310107.310-0.16%--
07/28/2026107.640107.640107.480107.480-0.06%--
07/27/2026107.610107.610107.540107.540+0.35%--
07/24/2026107.090107.170107.090107.170+0.14%--
07/23/2026107.200107.200107.020107.020-0.31%--
07/22/2026107.340107.350107.340107.350-0.01%--
07/21/2026107.380107.380107.360107.360+0.02%--
07/20/2026107.210107.340107.210107.340+0.10%--
07/17/2026107.360107.360107.230107.230-0.23%--
07/16/2026107.620107.620107.480107.480-0.25%--
07/15/2026107.700107.750107.700107.750-0.03%--
07/14/2026107.610107.780107.610107.780-0.05%--
07/13/2026107.910107.910107.830107.830-0.14%--
07/10/2026108.060108.060107.980107.980+0.05%--
07/09/2026107.640107.930107.640107.930+0.39%--
07/08/2026107.820107.820107.480107.510-0.50%--
07/07/2026108.320108.320108.050108.050-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas