LastChg. % 1DChg. Abs.
108.520-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.540108.550108.530108.530-0.05%--
08/05/2026108.640108.640108.580108.580+0.07%--
08/04/2026108.260108.500108.260108.500+0.27%--
08/03/2026108.160108.210108.160108.210+0.19%--
07/31/2026108.030108.030108.010108.010+0.11%--
07/30/2026107.910107.910107.890107.890-0.02%--
07/29/2026108.060108.060107.910107.910-0.04%--
07/28/2026108.070108.070107.950107.950-0.03%--
07/27/2026107.970109.520107.970107.980+0.26%21,90420,000
07/24/2026107.680107.700107.680107.700+0.06%--
07/23/2026107.780107.780107.640107.640-0.22%--
07/22/2026107.910107.910107.860107.880-0.02%2,1572,000
07/21/2026107.880107.900107.880107.900+0.08%--
07/20/2026107.730107.810107.730107.810+0.11%--
07/17/2026107.840107.840107.690107.690-0.19%--
07/16/2026107.990107.990107.890107.890-0.16%--
07/15/2026108.070108.070108.060108.060-0.04%--
07/14/2026107.990108.100107.990108.100-0.02%--
07/13/2026108.180108.180108.120108.120-0.06%--
07/10/2026108.240108.240108.180108.180+0.03%--
07/09/2026107.910108.150107.910108.150+0.29%--
07/08/2026108.110108.110107.840107.840-0.30%--
07/07/2026108.370108.380108.160108.160-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas