LastChg. % 1DChg. Abs.
109.260+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.250109.250109.250109.250-0.03%--
10/21/2026109.200109.280109.200109.280+0.05%--
10/20/2026109.110109.220109.110109.220+0.12%--
10/19/2026109.090109.090109.070109.090-0.06%--
10/16/2026109.170109.180109.160109.160+0.08%--
10/15/2026109.060109.080109.060109.070-0.06%--
10/14/2026109.240109.260109.130109.140-0.04%32,74230,000
10/13/2026109.220109.220109.180109.180+0.02%--
10/12/2026109.210109.210109.160109.160+0.07%--
10/09/2026109.060109.080109.060109.080+0.06%--
10/08/2026109.100109.100109.010109.010-0.09%--
10/07/2026109.130109.130109.110109.110-0.05%--
10/06/2026109.100109.160109.100109.160+0.15%--
10/05/2026108.940109.000108.940109.000+0.16%--
10/02/2026108.810108.830108.810108.830+0.20%--
10/01/2026108.500108.610108.500108.610+0.07%--
09/30/2026108.530108.530108.530108.530+0.06%--
09/29/2026108.390108.500108.390108.470+0.13%--
09/28/2026108.460108.460108.330108.330-0.07%--
09/25/2026108.450108.450108.410108.410+0.06%--
09/24/2026108.420108.420108.350108.350-0.10%--
09/23/2026108.650108.650108.460108.460-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas