LastChg. % 1DChg. Abs.
104.220+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026104.120104.220104.120104.220+0.07%--
02/24/2026103.960104.150103.960104.150+0.16%--
02/23/2026104.340104.340103.980103.980-0.38%--
02/20/2026104.340104.380104.340104.380+0.14%--
02/19/2026104.390104.390104.230104.230-0.14%--
02/18/2026104.200104.380104.200104.380+0.24%--
02/17/2026104.250104.250104.130104.130-0.10%--
02/16/2026104.280104.280104.230104.230+0.02%--
02/13/2026104.100104.210104.040104.210-0.02%--
02/12/2026104.240104.240104.230104.2300.00%--
02/11/2026104.480104.480104.230104.230-0.28%--
02/10/2026104.400104.520104.400104.520+0.20%--
02/09/2026104.260104.330104.260104.310+0.15%--
02/06/2026104.010104.150104.010104.150+0.12%--
02/05/2026104.230104.240104.020104.020-0.23%--
02/04/2026104.270104.270104.260104.260-0.17%--
02/03/2026104.880104.880104.440104.440-0.33%--
02/02/2026104.410104.790104.400104.790+0.23%--
01/30/2026104.680104.680104.550104.550+0.02%--
01/29/2026104.910104.920104.530104.530-0.41%--
01/28/2026104.770104.960104.770104.960+0.15%--
01/27/2026105.050105.050104.800104.800-0.13%--
01/26/2026104.960104.960104.940104.940-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas