LastChg. % 1DChg. Abs.
109.930-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.970109.970109.930109.930-0.02%--
10/21/2026109.750109.950109.750109.950+0.05%--
10/20/2026109.670109.900109.670109.900+0.26%--
10/19/2026109.630109.630109.610109.620-0.16%--
10/16/2026109.810109.830109.800109.800+0.12%--
10/15/2026109.730109.730109.670109.670-0.05%--
10/14/2026109.930109.970109.730109.730-0.06%--
10/13/2026109.910109.910109.800109.800+0.04%--
10/12/2026109.830109.830109.760109.760+0.05%--
10/09/2026109.610109.710109.610109.710+0.20%--
10/08/2026109.680109.680109.490109.490-0.19%--
10/07/2026109.760109.760109.700109.700-0.15%--
10/06/2026109.680109.860109.680109.860+0.32%--
10/05/2026109.530109.530109.510109.510+0.16%--
10/02/2026109.240109.340109.240109.340+0.41%--
10/01/2026108.680108.890108.680108.890+0.09%--
09/30/2026108.790108.790108.790108.790+0.11%--
09/29/2026108.480108.700108.480108.670+0.27%--
09/28/2026108.680108.680108.380108.380-0.23%--
09/25/2026108.690108.690108.630108.630+0.11%--
09/24/2026108.810108.810108.510108.510-0.38%--
09/23/2026109.290109.290108.920108.920-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas