LastChg. % 1DChg. Abs.
109.930+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.790109.930109.790109.930+0.09%--
08/06/2026109.870109.870109.830109.830-0.06%--
08/05/2026110.100110.100109.900109.900-0.01%--
08/04/2026109.450109.910109.440109.910+0.51%--
08/03/2026109.100109.350109.100109.350+0.31%--
07/31/2026108.990109.010108.990109.010+0.17%--
07/30/2026108.780108.830108.780108.830-0.04%--
07/29/2026109.140109.140108.870108.870-0.11%--
07/28/2026109.260109.260108.990108.990-0.13%--
07/27/2026109.070109.130109.070109.130+0.38%--
07/24/2026108.640108.720108.640108.720+0.10%--
07/23/2026108.910108.910108.610108.610-0.35%--
07/22/2026109.020109.020108.990108.990+0.01%--
07/21/2026108.900108.980108.900108.980+0.11%--
07/20/2026108.770108.860108.770108.860+0.13%--
07/17/2026109.060109.060108.720108.720-0.33%--
07/16/2026109.270109.270109.080109.080-0.29%--
07/15/2026109.420109.430109.400109.400-0.14%--
07/14/2026109.330109.550109.330109.550-0.04%--
07/13/2026109.750109.750109.590109.590-0.10%--
07/10/2026109.790109.790109.700109.700+0.04%--
07/09/2026109.190109.660109.190109.660+0.49%--
07/08/2026109.570109.570109.120109.120-0.49%--
07/07/2026110.080110.080109.660109.660-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas