LastChg. % 1DChg. Abs.
102.220-0.31%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026102.560102.560102.220102.220-0.31%--
03/11/2026102.960102.960102.540102.540-0.75%--
03/10/2026103.050103.310103.050103.310+0.79%--
03/09/2026102.380102.500102.380102.500-0.58%--
03/06/2026103.400103.420103.100103.100-0.47%--
03/05/2026103.490103.590103.480103.590+0.09%--
03/04/2026103.380103.500103.380103.500+0.50%--
03/03/2026103.680103.680102.980102.980-1.00%--
03/02/2026104.190104.190104.020104.020+0.06%--
02/27/2026104.090104.090103.960103.960-0.11%--
02/26/2026103.720104.070103.720104.070+0.51%--
02/25/2026103.390103.540103.390103.540+0.11%--
02/24/2026103.080103.430103.080103.430+0.34%--
02/23/2026103.670103.670103.080103.080-0.61%--
02/20/2026103.590103.710103.590103.710+0.22%--
02/19/2026103.670103.670103.480103.480-0.19%--
02/18/2026103.300103.680103.300103.680+0.41%--
02/17/2026103.440103.440103.260103.260-0.15%--
02/16/2026103.440103.440103.410103.410+0.05%--
02/13/2026103.230103.360103.150103.360-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas