| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.100 | 0.00% | 0.000 |
| 02/23/2026, 17:00:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 110.190 | 110.190 | 110.100 | 110.100 | 0.00% | - | - |
| 02/20/2026 | 110.090 | 110.100 | 110.090 | 110.100 | +0.01% | - | - |
| 02/19/2026 | 110.030 | 110.090 | 110.030 | 110.090 | +0.11% | - | - |
| 02/18/2026 | 109.820 | 109.970 | 109.820 | 109.970 | +0.12% | - | - |
| 02/17/2026 | 109.870 | 109.870 | 109.840 | 109.840 | +0.05% | - | - |
| 02/16/2026 | 109.770 | 109.790 | 109.770 | 109.790 | +0.05% | - | - |
| 02/13/2026 | 109.740 | 109.740 | 109.700 | 109.740 | -0.19% | - | - |
| 02/12/2026 | 109.970 | 109.970 | 109.950 | 109.950 | +0.06% | - | - |
| 02/11/2026 | 109.790 | 109.880 | 109.790 | 109.880 | +0.18% | - | - |
| 02/10/2026 | 109.610 | 109.680 | 109.610 | 109.680 | +0.17% | - | - |
| 02/09/2026 | 109.450 | 109.490 | 109.430 | 109.490 | +0.11% | - | - |
| 02/06/2026 | 109.320 | 109.370 | 109.320 | 109.370 | +0.08% | - | - |
| 02/05/2026 | 109.390 | 109.410 | 109.280 | 109.280 | -0.18% | - | - |
| 02/04/2026 | 109.240 | 109.480 | 109.240 | 109.480 | +0.50% | - | - |
| 02/03/2026 | 108.800 | 108.930 | 108.800 | 108.930 | +0.37% | - | - |
| 02/02/2026 | 108.390 | 108.530 | 108.370 | 108.530 | +0.05% | - | - |
| 01/30/2026 | 108.470 | 108.480 | 108.470 | 108.480 | -0.10% | - | - |
| 01/29/2026 | 108.380 | 108.590 | 108.380 | 108.590 | +0.56% | - | - |
| 01/28/2026 | 107.880 | 107.990 | 107.880 | 107.990 | +0.26% | - | - |
| 01/27/2026 | 107.600 | 107.710 | 107.600 | 107.710 | +0.15% | - | - |
| 01/26/2026 | 107.520 | 107.550 | 107.520 | 107.550 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover