LastChg. % 1DChg. Abs.
108.950-0.50%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026109.290109.310108.950108.950-0.50%--
03/05/2026109.500109.520109.500109.500+0.04%--
03/04/2026109.500109.500109.460109.460-0.27%--
03/03/2026109.970109.970109.760109.760-0.80%--
03/02/2026110.600110.640110.600110.640+0.12%--
02/27/2026110.450110.510110.450110.510+0.14%--
02/26/2026110.300110.350110.300110.350+0.04%--
02/25/2026110.250110.310110.250110.310+0.14%--
02/24/2026110.170110.170110.160110.160+0.05%--
02/23/2026110.190110.190110.100110.1000.00%--
02/20/2026110.090110.100110.090110.100+0.01%--
02/19/2026110.030110.090110.030110.090+0.11%--
02/18/2026109.820109.970109.820109.970+0.12%--
02/17/2026109.870109.870109.840109.840+0.05%--
02/16/2026109.770109.790109.770109.790+0.05%--
02/13/2026109.740109.740109.700109.740-0.19%--
02/12/2026109.970109.970109.950109.950+0.06%--
02/11/2026109.790109.880109.790109.880+0.18%--
02/10/2026109.610109.680109.610109.680+0.17%--
02/09/2026109.450109.490109.430109.490+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas