LastChg. % 1DChg. Abs.
110.310+0.36%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026110.030110.310110.030110.310+0.36%--
02/19/2026110.080110.080109.910109.910-0.27%--
02/18/2026109.910110.210109.910110.210+0.46%--
02/17/2026109.640109.710109.640109.710+0.10%--
02/16/2026109.720109.730109.600109.600+0.07%--
02/13/2026109.590109.590109.520109.520-0.24%--
02/12/2026109.960109.960109.780109.780+0.06%--
02/11/2026109.710109.710109.710109.710-0.05%--
02/10/2026109.760109.800109.760109.770+0.08%--
02/09/2026109.550109.680109.520109.680+0.36%--
02/06/2026109.030109.290109.030109.290+0.43%--
02/05/2026109.230109.230108.820108.820-0.38%--
02/04/2026109.210109.240109.210109.240+0.10%--
02/03/2026109.530109.530109.130109.130-0.10%--
02/02/2026108.810109.240108.800109.240+0.25%--
01/30/2026108.910108.970108.910108.970+0.20%--
01/29/2026109.050109.060108.750108.750-0.28%--
01/28/2026109.060109.060109.050109.050+0.07%--
01/27/2026108.760108.970108.760108.970+0.23%--
01/26/2026108.590108.720108.590108.720+0.16%--
01/23/2026108.410108.550108.410108.550+0.06%--
01/22/2026108.480108.490108.480108.490+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas