LastChg. % 1DChg. Abs.
109.190-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.220109.310109.220109.250-0.31%--
10/21/2026109.310109.590109.310109.590+0.09%--
10/20/2026109.210109.490109.210109.490+0.25%--
10/19/2026109.550109.550109.220109.220-0.55%--
10/16/2026109.720109.820109.720109.820+0.17%--
10/15/2026109.450109.630109.450109.630+0.09%--
10/14/2026109.620109.670109.530109.530+0.12%--
10/13/2026109.620109.620109.400109.400-0.09%--
10/12/2026109.650109.650109.500109.500+0.09%--
10/09/2026109.390109.400109.390109.400+0.22%--
10/08/2026108.980109.160108.950109.160-0.28%--
10/07/2026109.600109.600109.470109.470-0.39%21,91620,000
10/06/2026110.070110.070109.900109.900+0.15%--
10/05/2026109.870109.870109.740109.7400.00%--
10/02/2026109.500109.740109.500109.740+0.45%--
10/01/2026109.240109.250109.240109.250-0.27%--
09/30/2026109.910109.910109.550109.550-0.18%--
09/29/2026109.570109.750109.570109.750+0.27%--
09/28/2026109.450109.450109.450109.450+0.04%--
09/25/2026109.550109.550109.410109.410+0.11%--
09/24/2026109.470109.470109.230109.290-0.23%--
09/23/2026110.120110.120109.540109.540-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas