LastChg. % 1DChg. Abs.
111.820-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.890111.910111.890111.910+0.13%--
08/05/2026111.930111.930111.770111.770+0.01%--
08/04/2026111.600111.760111.600111.760+0.32%--
08/03/2026111.270111.400111.270111.400+0.42%--
07/31/2026110.910110.930110.910110.930+0.38%--
07/30/2026110.270111.910110.270110.510+0.33%67,14660,000
07/29/2026110.420110.420110.150110.150-0.25%--
07/28/2026110.540110.550110.430110.430-0.09%--
07/27/2026110.730110.730110.530110.530+0.37%--
07/24/2026110.060110.120110.060110.120+0.25%--
07/23/2026110.210110.210109.850109.850-0.55%--
07/22/2026110.290110.460110.290110.460+0.10%--
07/21/2026110.380110.380110.350110.350+0.08%--
07/20/2026110.260110.260110.260110.260-0.01%--
07/17/2026110.360110.360110.270110.270-0.25%--
07/16/2026110.620110.620110.550110.550-0.12%--
07/15/2026110.700110.700110.680110.680+0.05%--
07/14/2026110.350110.630110.350110.630-0.06%--
07/13/2026110.730110.730110.700110.700-0.07%--
07/10/2026110.860110.860110.780110.7800.00%--
07/09/2026110.660110.780110.660110.780+0.34%--
07/08/2026110.790111.840110.290110.410-0.68%22,36820,000
07/07/2026111.420111.420111.170111.170-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas