| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.820 | +0.05% | +0.060 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 111.680 | 111.820 | 111.680 | 111.820 | +0.05% | - | - |
| 10/21/2026 | 111.700 | 111.770 | 111.700 | 111.760 | -0.02% | - | - |
| 10/20/2026 | 111.570 | 111.780 | 111.570 | 111.780 | +0.21% | - | - |
| 10/19/2026 | 111.860 | 111.860 | 111.550 | 111.550 | -0.23% | - | - |
| 10/16/2026 | 111.670 | 111.810 | 111.670 | 111.810 | +0.16% | - | - |
| 10/15/2026 | 111.550 | 111.630 | 111.550 | 111.630 | +0.20% | - | - |
| 10/14/2026 | 111.440 | 111.490 | 111.410 | 111.410 | +0.06% | - | - |
| 10/13/2026 | 111.320 | 111.340 | 111.320 | 111.340 | +0.24% | - | - |
| 10/12/2026 | 111.080 | 111.080 | 111.070 | 111.070 | +0.11% | - | - |
| 10/09/2026 | 110.970 | 110.970 | 110.950 | 110.950 | +0.20% | - | - |
| 10/08/2026 | 110.830 | 110.830 | 110.730 | 110.730 | -0.32% | - | - |
| 10/07/2026 | 111.050 | 111.090 | 111.050 | 111.090 | -0.07% | - | - |
| 10/06/2026 | 111.180 | 111.180 | 111.170 | 111.170 | +0.14% | - | - |
| 10/05/2026 | 111.060 | 111.060 | 111.020 | 111.020 | +0.15% | - | - |
| 10/02/2026 | 110.940 | 110.940 | 110.850 | 110.850 | +0.12% | - | - |
| 10/01/2026 | 110.640 | 110.720 | 110.640 | 110.720 | -0.21% | - | - |
| 09/30/2026 | 110.990 | 110.990 | 110.950 | 110.950 | +0.13% | - | - |
| 09/29/2026 | 110.790 | 110.850 | 110.790 | 110.810 | -0.02% | - | - |
| 09/28/2026 | 110.840 | 110.840 | 110.830 | 110.830 | +0.12% | - | - |
| 09/25/2026 | 110.840 | 110.840 | 110.700 | 110.700 | +0.01% | - | - |
| 09/24/2026 | 110.870 | 110.870 | 110.690 | 110.690 | -0.29% | - | - |
| 09/23/2026 | 111.470 | 111.470 | 111.010 | 111.010 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover